Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.52 +593.63 (+0.93%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00041000 | 2024-04-19 9:51AM EDT | 2024-04-19 | 15.35 | 13.85 | 14.15 | -1.15 | -6.97% | 6 | 23 | 301.56% |
| SE240517C00041000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 15.02 | 13.90 | 14.70 | +1.62 | +12.09% | 1 | 18 | 67.77% |
| SE240621C00041000 | 2024-04-12 1:48PM EDT | 2024-06-21 | 14.17 | 14.10 | 16.35 | 0.00 | - | 1 | 149 | 70.51% |
| SE240816C00041000 | 2024-04-19 11:59AM EDT | 2024-08-16 | 17.00 | 15.85 | 16.70 | -0.80 | -4.49% | 4 | 28 | 65.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00041000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 206.25% |
| SE240503P00041000 | 2024-04-03 11:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 104.49% |
| SE240517P00041000 | 2024-04-16 2:07PM EDT | 2024-05-17 | 0.32 | 0.23 | 0.34 | 0.00 | - | 1 | 220 | 70.41% |
| SE240524P00041000 | 2024-04-15 11:18AM EDT | 2024-05-24 | 0.77 | 0.48 | 0.55 | 0.00 | - | 1 | 2 | 73.24% |
| SE240621P00041000 | 2024-03-20 11:01AM EDT | 2024-06-21 | 1.28 | 0.66 | 0.90 | 0.00 | - | 1 | 342 | 61.91% |
| SE240816P00041000 | 2024-04-04 10:41AM EDT | 2024-08-16 | 1.97 | 1.78 | 1.84 | 0.00 | - | 3 | 760 | 60.69% |
© 2024 Yahoo. All rights reserved.