Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-1882021-09-2485.500.00--1
0.58-0.09-13.43%19502021-10-01-----
1.150.00-1152021-10-08-----
1.57-0.47-23.04%501,3392021-10-1571.000.00-210
2.980.00-3392021-10-22-----
3.260.00-372021-10-29-----
7.60-0.90-10.59%412732021-11-1970.450.00-55
14.80-1.10-6.92%97072022-01-2175.10+1.03+1.39%2303
16.88-1.73-9.30%131902022-02-18102.000.00-810
31.500.00-42532022-06-1798.600.00-12
50.20+0.10+0.20%101,0232023-01-20118.000.00-264