Singapore Markets close in 5 hrs 40 mins
Straits Times Index
3,286.34 +2.40 (+0.07%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,586.39 +458.54 (+1.90%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
42,011.94 -288.22 (-0.68%) CMC Crypto 200
996.27 +1.52 (+0.15%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,275 | 2022-01-21 | 180.00 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 40 | 405 | 2022-02-18 | 182.70 | 0.00 | - | 12 | 15 |
| 0.20 | -0.03 | -13.04% | 6 | 1,054 | 2022-03-18 | 73.00 | 0.00 | - | 1 | 2 |
| 0.49 | -0.19 | -27.94% | 16 | 204 | 2022-05-20 | 84.45 | 0.00 | - | 5 | 15 |
| 0.80 | -0.02 | -2.44% | 46 | 383 | 2022-06-17 | 173.35 | 0.00 | - | 1 | 8 |
| 1.60 | -2.50 | -60.98% | 11 | 131 | 2022-09-16 | - | - | - | - | - |
| 3.80 | -0.73 | -16.11% | 74 | 1,588 | 2023-01-20 | 221.65 | +35.15 | +18.85% | 14 | 81 |
| 12.61 | -2.09 | -14.22% | 367 | 694 | 2024-01-19 | 223.50 | +19.50 | +9.56% | 2 | 7 |
© 2022 Yahoo. All rights reserved.
