Singapore Markets close in 5 hrs 40 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-232,2752022-01-21180.000.00-30
0.060.00-404052022-02-18182.700.00-1215
0.20-0.03-13.04%61,0542022-03-1873.000.00-12
0.49-0.19-27.94%162042022-05-2084.450.00-515
0.80-0.02-2.44%463832022-06-17173.350.00-18
1.60-2.50-60.98%111312022-09-16-----
3.80-0.73-16.11%741,5882023-01-20221.65+35.15+18.85%1481
12.61-2.09-14.22%3676942024-01-19223.50+19.50+9.56%27