Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,207.55-418.53(-0.86%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:400.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 88 | 2021-09-24 | 85.50 | 0.00 | - | - | 1 |
| 0.58 | -0.09 | -13.43% | 19 | 50 | 2021-10-01 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 2021-10-08 | - | - | - | - | - |
| 1.57 | -0.47 | -23.04% | 50 | 1,339 | 2021-10-15 | 71.00 | 0.00 | - | 2 | 10 |
| 2.98 | 0.00 | - | 3 | 39 | 2021-10-22 | - | - | - | - | - |
| 3.26 | 0.00 | - | 3 | 7 | 2021-10-29 | - | - | - | - | - |
| 7.60 | -0.90 | -10.59% | 41 | 273 | 2021-11-19 | 70.45 | 0.00 | - | 5 | 5 |
| 14.80 | -1.10 | -6.92% | 9 | 707 | 2022-01-21 | 75.10 | +1.03 | +1.39% | 2 | 303 |
| 16.88 | -1.73 | -9.30% | 13 | 190 | 2022-02-18 | 102.00 | 0.00 | - | 8 | 10 |
| 31.50 | 0.00 | - | 4 | 253 | 2022-06-17 | 98.60 | 0.00 | - | 1 | 2 |
| 50.20 | +0.10 | +0.20% | 10 | 1,023 | 2023-01-20 | 118.00 | 0.00 | - | 2 | 64 |
© 2021 Verizon Media. All rights reserved.
