Singapore markets open in 6 hours 17 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C004000002021-10-22 3:55PM EDT2021-10-290.240.220.30-0.52-68.42%3240149.85%
SE211105C004000002021-10-22 3:12PM EDT2021-11-050.880.700.90-0.67-43.23%184942.16%
SE211112C004000002021-10-22 11:58AM EDT2021-11-122.211.322.62-1.82-45.16%149345.15%
SE211119C004000002021-10-22 3:10PM EDT2021-11-194.754.555.10-2.95-38.31%601,03348.85%
SE211126C004000002021-10-22 11:21AM EDT2021-11-266.355.406.75-2.40-27.43%11148.68%
SE211203C004000002021-10-21 12:03PM EDT2021-12-0310.306.058.50+10.30--148.97%
SE211217C004000002021-10-22 3:59PM EDT2021-12-179.959.9510.50-3.05-23.46%1241846.63%
SE220121C004000002021-10-22 3:55PM EDT2022-01-2114.8014.5015.25-3.50-19.13%4382744.08%
SE220218C004000002021-10-22 12:16PM EDT2022-02-1819.6518.4019.45-4.35-18.13%4530344.12%
SE220520C004000002021-10-22 2:45PM EDT2022-05-2031.7130.1032.30-6.09-16.11%134145.53%
SE220617C004000002021-10-21 1:44PM EDT2022-06-1740.0033.4035.300.00-231145.41%
SE220916C004000002021-10-19 3:32PM EDT2022-09-1650.2841.0044.200.00-1010245.26%
SE230120C004000002021-10-22 11:56AM EDT2023-01-2054.1051.7554.65-3.60-6.24%51,03945.08%
SE240119C004000002021-10-20 9:52AM EDT2024-01-1982.5077.0080.500.00-114245.83%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P004000002021-10-21 3:44PM EDT2021-10-2936.3543.7046.30+36.35--171.53%
SE211119P004000002021-10-22 11:46AM EDT2021-11-1951.0048.4050.90+5.82+12.88%1552.76%
SE211217P004000002021-10-21 12:14PM EDT2021-12-1748.2154.0055.85+48.21--248.02%
SE220121P004000002021-10-21 1:53PM EDT2022-01-2154.1558.3560.500.00-230744.96%
SE220218P004000002021-10-20 10:03AM EDT2022-02-1861.8062.6564.550.00-11244.66%
SE220520P004000002021-10-21 12:03PM EDT2022-05-2069.8073.9076.950.00-1645.51%
SE220617P004000002021-09-21 11:21AM EDT2022-06-1795.4177.1079.550.00-1245.04%
SE230120P004000002021-09-09 12:03PM EDT2023-01-20118.00112.80114.700.00-26454.24%
SE240119P004000002021-10-14 10:26AM EDT2024-01-19119.30114.00118.000.00-5742.44%