Singapore markets open in 16 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C004000002021-07-26 2:15PM EDT2021-07-300.040.000.050.00-4546148.44%
SE210806C004000002021-07-20 10:22AM EDT2021-08-060.250.001.880.00-11129.05%
SE210820C004000002021-07-26 1:46PM EDT2021-08-200.360.200.380.00-114269.24%
SE210917C004000002021-07-27 12:38PM EDT2021-09-170.660.500.87-0.33-33.33%118553.59%
SE211015C004000002021-07-27 9:32AM EDT2021-10-151.501.351.86+1.50-1050.50%
SE211119C004000002021-07-20 10:21AM EDT2021-11-192.503.103.850.00-33150.08%
SE220121C004000002021-07-27 3:56PM EDT2022-01-216.305.656.60-3.65-36.68%2325947.95%
SE220218C004000002021-06-28 3:36PM EDT2022-02-188.607.608.600.00-1448.41%
SE220617C004000002021-07-27 3:04PM EDT2022-06-1715.2014.5016.10-1.50-8.98%18948.29%
SE230120C004000002021-07-27 12:40PM EDT2023-01-2025.6526.0529.50-4.35-14.50%158948.85%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P004000002021-05-17 9:30AM EDT2021-08-20184.85126.30130.200.00--686.04%
SE211015P004000002021-07-23 10:27AM EDT2021-10-15106.15128.00131.100.00-2253.03%
SE220121P004000002021-06-17 1:08PM EDT2022-01-21125.15135.75137.550.00-3550.04%
SE220617P004000002021-07-27 3:40PM EDT2022-06-17142.70141.00142.95+13.50+10.45%1145.62%
SE230120P004000002021-07-27 10:10AM EDT2023-01-20152.99151.05154.50+14.79+10.70%2745.56%