Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C004000002021-05-07 3:57PM EDT2021-05-210.030.020.03-0.11-78.57%243491.80%
SE210820C004000002021-05-04 11:37AM EDT2021-08-200.890.601.20+0.23+34.85%1012350.12%
SE210917C004000002021-05-07 3:33PM EDT2021-09-171.050.401.70-0.44-29.53%2117549.94%
SE211119C004000002021-04-29 9:42AM EDT2021-11-196.771.892.800.00--145.58%
SE220121C004000002021-05-04 11:28AM EDT2022-01-214.003.754.400.00-40044.09%
SE230120C004000002021-05-06 9:34AM EDT2023-01-2015.0013.0015.800.00-34942.00%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P004000002021-03-04 11:46AM EDT2021-05-21163.55161.50166.000.00-28192.21%
SE210820P004000002021-03-04 11:36AM EDT2021-08-20171.15163.25167.700.00--274.53%
SE220121P004000002021-04-19 10:08AM EDT2022-01-21147.00162.20164.550.00-1345.22%