Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.65+0.50 (+0.83%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C004000002022-09-20 11:23AM EST2023-01-200.010.000.070.00-182,194167.97%
SE240119C004000002022-11-23 1:19PM EST2024-01-190.140.070.290.00-399368.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P004000002022-01-25 2:09PM EST2023-01-20257.63275.00279.500.00-1600.00%
SE240119P004000002022-11-08 10:31AM EST2024-01-19353.30336.65340.500.00-2072.02%