Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.30 -0.36 (-0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004000002022-05-13 2:44PM EDT2022-06-170.010.000.030.00-50434181.25%
SE220916C004000002022-05-13 2:00PM EDT2022-09-160.100.050.170.00-50153104.69%
SE230120C004000002022-05-11 3:56PM EDT2023-01-200.180.080.190.00-22,21474.61%
SE240119C004000002022-05-20 12:20PM EDT2024-01-190.700.001.38+0.20+40.00%61,02857.84%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004000002021-12-15 4:23PM EDT2022-06-17173.35224.15226.300.00-180.00%
SE220916P004000002022-01-28 11:52AM EDT2022-09-16276.41260.40263.900.00-100.00%
SE230120P004000002022-01-25 3:09PM EDT2023-01-20257.63275.00279.500.00-1600.00%
SE240119P004000002022-02-16 12:09PM EDT2024-01-19257.50280.50285.000.00-1100.00%