Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,267.25 -25.48 (-0.77%) Nikkei
27,750.05 -476.03 (-1.69%) Hang Seng
18,616.04 -120.40 (-0.64%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,897.28 -264.23 (-1.54%) CMC Crypto 200
400.14 -6.02 (-1.48%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00390000 | 2022-09-19 9:01AM EST | 2023-01-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 653 | 159.38% |
| SE240119C00390000 | 2022-11-29 9:36AM EST | 2024-01-19 | 0.16 | 0.02 | 0.36 | 0.00 | - | 2 | 29 | 68.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00390000 | 2022-03-03 9:33AM EST | 2023-01-20 | 269.95 | 267.90 | 270.45 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00390000 | 2021-11-08 2:54PM EST | 2024-01-19 | 118.44 | 170.50 | 174.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
