Singapore markets close in 7 hours 20 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C003900002021-07-06 9:46AM EDT2021-08-200.370.011.510.00-17576.07%
SE210917C003900002021-07-22 9:52AM EDT2021-09-171.790.051.140.00-415455.62%
SE211015C003900002021-07-27 12:28PM EDT2021-10-151.551.622.14+1.55-1051.04%
SE211119C003900002021-07-22 10:05AM EDT2021-11-196.804.054.550.00-142050.50%
SE220121C003900002021-07-23 2:44PM EDT2022-01-2111.236.857.700.00-1123848.19%
SE220218C003900002021-07-02 1:57PM EDT2022-02-188.408.559.900.00-202248.72%
SE220617C003900002021-07-27 9:30AM EDT2022-06-1715.4015.7017.85-3.80-19.79%110048.63%
SE230120C003900002021-07-27 10:19AM EDT2023-01-2026.6027.6531.00-6.30-19.15%139548.64%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210813P003900002021-07-23 10:10AM EDT2021-08-1396.00117.00121.350.00-1167.77%
SE210820P003900002021-03-02 11:12AM EDT2021-08-20137.95153.75158.100.00-22253.13%
SE210917P003900002021-03-02 11:02AM EDT2021-09-17139.70154.85157.600.00--3172.73%
SE211119P003900002021-07-01 11:11AM EDT2021-11-19122.20121.25124.200.00--253.04%
SE220121P003900002021-04-19 10:08AM EDT2022-01-21138.07167.05169.750.00-16109.73%
SE220617P003900002021-04-27 10:17AM EDT2022-06-17137.65149.65152.250.00--163.75%
SE230120P003900002021-07-27 11:16AM EDT2023-01-20152.40143.00146.00-8.05-5.02%1745.40%