Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,448.60 +486.97 (+1.63%) CMC Crypto 200
683.48 +10.11 (+1.50%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00390000 | 2022-04-25 3:30PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 132 | 50.00% |
| SE220916C00390000 | 2022-04-05 1:01PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 112 | 100.39% |
| SE230120C00390000 | 2022-04-18 12:28PM EDT | 2023-01-20 | 0.26 | 0.03 | 0.42 | 0.00 | - | 1 | 656 | 78.27% |
| SE240119C00390000 | 2022-04-14 10:16AM EDT | 2024-01-19 | 2.20 | 0.00 | 4.90 | 0.00 | - | 1 | 26 | 70.69% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00390000 | 2021-12-15 4:23PM EDT | 2022-06-17 | 163.75 | 214.15 | 216.50 | 0.00 | - | 4 | 11 | 0.00% |
| SE220916P00390000 | 2022-03-03 10:47AM EDT | 2022-09-16 | 273.44 | 268.05 | 270.70 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00390000 | 2022-03-03 10:33AM EDT | 2023-01-20 | 269.95 | 267.90 | 270.45 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00390000 | 2021-11-08 3:54PM EDT | 2024-01-19 | 118.44 | 170.50 | 174.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
