Singapore markets open in 5 hours 30 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C003900002021-10-22 12:22PM EDT2021-10-290.630.420.62-0.51-44.74%9023347.51%
SE211105C003900002021-10-22 2:09PM EDT2021-11-051.571.151.80-1.53-49.35%136042.43%
SE211112C003900002021-10-22 3:08PM EDT2021-11-123.162.564.00-2.69-45.98%284644.80%
SE211119C003900002021-10-22 3:59PM EDT2021-11-196.706.507.05-2.91-30.28%1161,15848.88%
SE211126C003900002021-10-22 2:56PM EDT2021-11-268.157.458.90-3.90-32.37%1648.65%
SE211217C003900002021-10-22 3:31PM EDT2021-12-1712.6812.6013.15-3.62-22.21%4815246.94%
SE220121C003900002021-10-22 12:16PM EDT2022-01-2118.6017.2018.15-3.10-14.29%352,01844.28%
SE220218C003900002021-10-20 11:31AM EDT2022-02-1823.8021.4522.550.00-26444.35%
SE220520C003900002021-10-21 12:52PM EDT2022-05-2040.7033.8535.400.00-3545.48%
SE220617C003900002021-10-22 2:32PM EDT2022-06-1737.8036.6038.65-3.15-7.69%310845.56%
SE220916C003900002021-10-22 11:52AM EDT2022-09-1646.3044.9547.60+10.10+27.90%6645.39%
SE230120C003900002021-10-22 9:44AM EDT2023-01-2058.0054.8557.85-7.10-10.91%541445.07%
SE240119C003900002021-10-13 3:35PM EDT2024-01-1978.3879.5083.500.00-1145.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P003900002021-10-22 10:05AM EDT2021-11-1940.1040.8042.80+1.92+5.03%22852.17%
SE211217P003900002021-10-22 10:06AM EDT2021-12-1746.3546.4548.35+4.40+10.49%1547.94%
SE220121P003900002021-10-22 1:31PM EDT2022-01-2152.6051.5553.20-2.95-5.31%12344.82%
SE220218P003900002021-10-19 1:20PM EDT2022-02-1847.8555.5057.350.00-1444.49%
SE220520P003900002021-10-19 9:34AM EDT2022-05-2064.1067.2070.000.00-2445.40%
SE220617P003900002021-09-28 3:29PM EDT2022-06-1795.3070.3073.050.00-1745.32%
SE230120P003900002021-08-25 5:26PM EDT2023-01-20152.4097.90100.400.00-1850.08%