Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,337.69 -705.92 (-1.16%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:390.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00390000 | 2021-10-22 12:22PM EDT | 2021-10-29 | 0.63 | 0.42 | 0.62 | -0.51 | -44.74% | 90 | 233 | 47.51% |
| SE211105C00390000 | 2021-10-22 2:09PM EDT | 2021-11-05 | 1.57 | 1.15 | 1.80 | -1.53 | -49.35% | 13 | 60 | 42.43% |
| SE211112C00390000 | 2021-10-22 3:08PM EDT | 2021-11-12 | 3.16 | 2.56 | 4.00 | -2.69 | -45.98% | 28 | 46 | 44.80% |
| SE211119C00390000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 6.70 | 6.50 | 7.05 | -2.91 | -30.28% | 116 | 1,158 | 48.88% |
| SE211126C00390000 | 2021-10-22 2:56PM EDT | 2021-11-26 | 8.15 | 7.45 | 8.90 | -3.90 | -32.37% | 1 | 6 | 48.65% |
| SE211217C00390000 | 2021-10-22 3:31PM EDT | 2021-12-17 | 12.68 | 12.60 | 13.15 | -3.62 | -22.21% | 48 | 152 | 46.94% |
| SE220121C00390000 | 2021-10-22 12:16PM EDT | 2022-01-21 | 18.60 | 17.20 | 18.15 | -3.10 | -14.29% | 35 | 2,018 | 44.28% |
| SE220218C00390000 | 2021-10-20 11:31AM EDT | 2022-02-18 | 23.80 | 21.45 | 22.55 | 0.00 | - | 2 | 64 | 44.35% |
| SE220520C00390000 | 2021-10-21 12:52PM EDT | 2022-05-20 | 40.70 | 33.85 | 35.40 | 0.00 | - | 3 | 5 | 45.48% |
| SE220617C00390000 | 2021-10-22 2:32PM EDT | 2022-06-17 | 37.80 | 36.60 | 38.65 | -3.15 | -7.69% | 3 | 108 | 45.56% |
| SE220916C00390000 | 2021-10-22 11:52AM EDT | 2022-09-16 | 46.30 | 44.95 | 47.60 | +10.10 | +27.90% | 6 | 6 | 45.39% |
| SE230120C00390000 | 2021-10-22 9:44AM EDT | 2023-01-20 | 58.00 | 54.85 | 57.85 | -7.10 | -10.91% | 5 | 414 | 45.07% |
| SE240119C00390000 | 2021-10-13 3:35PM EDT | 2024-01-19 | 78.38 | 79.50 | 83.50 | 0.00 | - | 1 | 1 | 45.78% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119P00390000 | 2021-10-22 10:05AM EDT | 2021-11-19 | 40.10 | 40.80 | 42.80 | +1.92 | +5.03% | 2 | 28 | 52.17% |
| SE211217P00390000 | 2021-10-22 10:06AM EDT | 2021-12-17 | 46.35 | 46.45 | 48.35 | +4.40 | +10.49% | 1 | 5 | 47.94% |
| SE220121P00390000 | 2021-10-22 1:31PM EDT | 2022-01-21 | 52.60 | 51.55 | 53.20 | -2.95 | -5.31% | 1 | 23 | 44.82% |
| SE220218P00390000 | 2021-10-19 1:20PM EDT | 2022-02-18 | 47.85 | 55.50 | 57.35 | 0.00 | - | 1 | 4 | 44.49% |
| SE220520P00390000 | 2021-10-19 9:34AM EDT | 2022-05-20 | 64.10 | 67.20 | 70.00 | 0.00 | - | 2 | 4 | 45.40% |
| SE220617P00390000 | 2021-09-28 3:29PM EDT | 2022-06-17 | 95.30 | 70.30 | 73.05 | 0.00 | - | 1 | 7 | 45.32% |
| SE230120P00390000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 152.40 | 97.90 | 100.40 | 0.00 | - | 1 | 8 | 50.08% |
© 2021 Verizon Media. All rights reserved.
