Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.74 +1.08 (+1.36%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C003900002022-04-25 3:30PM EDT2022-06-170.060.000.000.00-2113250.00%
SE220916C003900002022-04-05 1:01PM EDT2022-09-160.130.000.150.00-3112100.39%
SE230120C003900002022-04-18 12:28PM EDT2023-01-200.260.030.420.00-165678.27%
SE240119C003900002022-04-14 10:16AM EDT2024-01-192.200.004.900.00-12670.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P003900002021-12-15 4:23PM EDT2022-06-17163.75214.15216.500.00-4110.00%
SE220916P003900002022-03-03 10:47AM EDT2022-09-16273.44268.05270.700.00-100.00%
SE230120P003900002022-03-03 10:33AM EDT2023-01-20269.95267.90270.450.00-100.00%
SE240119P003900002021-11-08 3:54PM EDT2024-01-19118.44170.50174.500.00--10.00%