Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:390.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00390000 | 2021-04-27 9:30AM EDT | 2021-05-21 | 0.19 | 0.00 | 0.22 | 0.00 | - | 10 | 0 | 101.76% |
| SE210820C00390000 | 2021-04-26 12:28PM EDT | 2021-08-20 | 2.71 | 0.15 | 2.45 | 0.00 | - | 2 | 0 | 51.40% |
| SE210917C00390000 | 2021-04-23 12:22PM EDT | 2021-09-17 | 3.05 | 0.48 | 1.59 | 0.00 | - | 1 | 0 | 47.41% |
| SE211119C00390000 | 2021-05-07 2:10PM EDT | 2021-11-19 | 3.25 | 2.35 | 3.30 | -0.75 | -18.75% | 432 | 1 | 45.62% |
| SE220121C00390000 | 2021-04-30 1:24PM EDT | 2022-01-21 | 7.35 | 4.10 | 5.85 | 0.00 | - | 2 | 219 | 45.92% |
| SE220617C00390000 | 2021-04-21 9:30AM EDT | 2022-06-17 | 9.70 | 6.65 | 10.15 | 0.00 | - | - | 1 | 43.29% |
| SE230120C00390000 | 2021-05-04 9:32AM EDT | 2023-01-20 | 19.59 | 14.00 | 17.25 | 0.00 | - | 1 | 0 | 42.25% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00390000 | 2021-02-09 11:36AM EDT | 2021-05-21 | 124.25 | 153.15 | 156.10 | 0.00 | - | - | 1 | 195.09% |
| SE210820P00390000 | 2021-03-02 11:12AM EDT | 2021-08-20 | 137.95 | 153.75 | 158.10 | 0.00 | - | 2 | 2 | 73.57% |
| SE210917P00390000 | 2021-03-02 11:02AM EDT | 2021-09-17 | 139.70 | 154.85 | 157.60 | 0.00 | - | - | 3 | 66.20% |
| SE220121P00390000 | 2021-04-19 10:08AM EDT | 2022-01-21 | 138.07 | 152.60 | 155.55 | 0.00 | - | 1 | 6 | 45.94% |
| SE220617P00390000 | 2021-04-27 10:17AM EDT | 2022-06-17 | 137.65 | 155.00 | 158.95 | 0.00 | - | - | 1 | 42.04% |
| SE230120P00390000 | 2021-02-23 1:26PM EDT | 2023-01-20 | 174.90 | 195.50 | 199.35 | 0.00 | - | - | 6 | 68.19% |
© 2021 Verizon Media. All rights reserved.
