Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,142.89+4.08(+0.13%)Nikkei
27,762.54-207.68(-0.74%)Hang Seng
25,356.74+270.31(+1.08%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,390.65+2,452.10(+6.64%)CMC Crypto 200
925.11+48.87(+5.58%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:390.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00390000 | 2021-07-06 9:46AM EDT | 2021-08-20 | 0.37 | 0.01 | 1.51 | 0.00 | - | 1 | 75 | 76.07% |
| SE210917C00390000 | 2021-07-22 9:52AM EDT | 2021-09-17 | 1.79 | 0.05 | 1.14 | 0.00 | - | 4 | 154 | 55.62% |
| SE211015C00390000 | 2021-07-27 12:28PM EDT | 2021-10-15 | 1.55 | 1.62 | 2.14 | +1.55 | - | 1 | 0 | 51.04% |
| SE211119C00390000 | 2021-07-22 10:05AM EDT | 2021-11-19 | 6.80 | 4.05 | 4.55 | 0.00 | - | 1 | 420 | 50.50% |
| SE220121C00390000 | 2021-07-23 2:44PM EDT | 2022-01-21 | 11.23 | 6.85 | 7.70 | 0.00 | - | 11 | 238 | 48.19% |
| SE220218C00390000 | 2021-07-02 1:57PM EDT | 2022-02-18 | 8.40 | 8.55 | 9.90 | 0.00 | - | 20 | 22 | 48.72% |
| SE220617C00390000 | 2021-07-27 9:30AM EDT | 2022-06-17 | 15.40 | 15.70 | 17.85 | -3.80 | -19.79% | 1 | 100 | 48.63% |
| SE230120C00390000 | 2021-07-27 10:19AM EDT | 2023-01-20 | 26.60 | 27.65 | 31.00 | -6.30 | -19.15% | 1 | 395 | 48.64% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210813P00390000 | 2021-07-23 10:10AM EDT | 2021-08-13 | 96.00 | 117.00 | 121.35 | 0.00 | - | 1 | 1 | 67.77% |
| SE210820P00390000 | 2021-03-02 11:12AM EDT | 2021-08-20 | 137.95 | 153.75 | 158.10 | 0.00 | - | 2 | 2 | 253.13% |
| SE210917P00390000 | 2021-03-02 11:02AM EDT | 2021-09-17 | 139.70 | 154.85 | 157.60 | 0.00 | - | - | 3 | 172.73% |
| SE211119P00390000 | 2021-07-01 11:11AM EDT | 2021-11-19 | 122.20 | 121.25 | 124.20 | 0.00 | - | - | 2 | 53.04% |
| SE220121P00390000 | 2021-04-19 10:08AM EDT | 2022-01-21 | 138.07 | 167.05 | 169.75 | 0.00 | - | 1 | 6 | 109.73% |
| SE220617P00390000 | 2021-04-27 10:17AM EDT | 2022-06-17 | 137.65 | 149.65 | 152.25 | 0.00 | - | - | 1 | 63.75% |
| SE230120P00390000 | 2021-07-27 11:16AM EDT | 2023-01-20 | 152.40 | 143.00 | 146.00 | -8.05 | -5.02% | 1 | 7 | 45.40% |
© 2021 Verizon Media. All rights reserved.
