Singapore markets close in 4 hours 46 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003900002022-09-19 9:01AM EST2023-01-200.010.000.040.00-1653159.38%
SE240119C003900002022-11-29 9:36AM EST2024-01-190.160.020.360.00-22968.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003900002022-03-03 9:33AM EST2023-01-20269.95267.90270.450.00-100.00%
SE240119P003900002021-11-08 2:54PM EST2024-01-19118.44170.50174.500.00--10.00%