Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C003900002021-04-27 9:30AM EDT2021-05-210.190.000.220.00-100101.76%
SE210820C003900002021-04-26 12:28PM EDT2021-08-202.710.152.450.00-2051.40%
SE210917C003900002021-04-23 12:22PM EDT2021-09-173.050.481.590.00-1047.41%
SE211119C003900002021-05-07 2:10PM EDT2021-11-193.252.353.30-0.75-18.75%432145.62%
SE220121C003900002021-04-30 1:24PM EDT2022-01-217.354.105.850.00-221945.92%
SE220617C003900002021-04-21 9:30AM EDT2022-06-179.706.6510.150.00--143.29%
SE230120C003900002021-05-04 9:32AM EDT2023-01-2019.5914.0017.250.00-1042.25%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003900002021-02-09 11:36AM EDT2021-05-21124.25153.15156.100.00--1195.09%
SE210820P003900002021-03-02 11:12AM EDT2021-08-20137.95153.75158.100.00-2273.57%
SE210917P003900002021-03-02 11:02AM EDT2021-09-17139.70154.85157.600.00--366.20%
SE220121P003900002021-04-19 10:08AM EDT2022-01-21138.07152.60155.550.00-1645.94%
SE220617P003900002021-04-27 10:17AM EDT2022-06-17137.65155.00158.950.00--142.04%
SE230120P003900002021-02-23 1:26PM EDT2023-01-20174.90195.50199.350.00--668.19%