Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003850002021-10-15 3:58PM EDT2021-10-220.460.400.52+0.02+4.55%13010738.55%
SE211029C003850002021-10-15 3:19PM EDT2021-10-291.701.631.75+0.55+47.83%8825437.33%
SE211105C003850002021-10-15 1:40PM EDT2021-11-053.603.153.70+0.97+36.88%24139.49%
SE211112C003850002021-10-13 9:31AM EDT2021-11-122.003.355.300.00-1639.64%
SE211126C003850002021-10-12 2:31PM EDT2021-11-265.008.8510.800.00--245.81%
Putsfor22 October 2021