Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003750002021-10-15 3:59PM EDT2021-10-221.261.171.32+0.54+75.00%29612737.28%
SE211029C003750002021-10-15 3:59PM EDT2021-10-293.373.203.50+1.11+49.12%12069237.88%
SE211105C003750002021-10-15 12:59PM EDT2021-11-055.305.206.000.00-82839.89%
SE211112C003750002021-10-12 10:54AM EDT2021-11-122.096.657.700.00-81439.45%
SE211126C003750002021-10-12 3:16PM EDT2021-11-265.9511.9014.350.00--247.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P003750002021-10-15 11:11AM EDT2021-10-2222.1021.1022.40-6.30-22.18%3342.15%
SE211029P003750002021-10-13 3:28PM EDT2021-10-2928.2423.0524.350.00-1239.51%