Singapore Markets close in 5 hrs 39 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,3602022-01-21159.700.00-167
0.210.00-109042022-02-1885.350.00-114
0.390.00-16392022-03-18115.020.00-223
0.76-0.24-24.00%11362022-05-20107.500.00-1021
1.260.00-35202022-06-17109.450.00-566
3.000.00-4512022-09-16161.000.00-21
5.82-0.63-9.77%54822023-01-20163.870.00-235
18.000.00-1112024-01-1993.170.00--2