Singapore Markets close in 5 hrs 39 mins
Straits Times Index
3,286.87 +2.93 (+0.09%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,579.65 +451.80 (+1.87%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
42,028.57 -286.45 (-0.68%) CMC Crypto 200
996.72 +1.97 (+0.20%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,360 | 2022-01-21 | 159.70 | 0.00 | - | 1 | 67 |
| 0.21 | 0.00 | - | 10 | 904 | 2022-02-18 | 85.35 | 0.00 | - | 1 | 14 |
| 0.39 | 0.00 | - | 1 | 639 | 2022-03-18 | 115.02 | 0.00 | - | 2 | 23 |
| 0.76 | -0.24 | -24.00% | 1 | 136 | 2022-05-20 | 107.50 | 0.00 | - | 10 | 21 |
| 1.26 | 0.00 | - | 3 | 520 | 2022-06-17 | 109.45 | 0.00 | - | 5 | 66 |
| 3.00 | 0.00 | - | 4 | 51 | 2022-09-16 | 161.00 | 0.00 | - | 2 | 1 |
| 5.82 | -0.63 | -9.77% | 5 | 482 | 2023-01-20 | 163.87 | 0.00 | - | 2 | 35 |
| 18.00 | 0.00 | - | 1 | 11 | 2024-01-19 | 93.17 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
