Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,201.32-434.52(-0.89%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:370.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.51 | -43.59% | 59 | 176 | 2021-09-24 | 20.46 | 0.00 | - | - | 0 |
| 2.36 | -0.51 | -17.77% | 1 | 72 | 2021-10-01 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 12 | 2021-10-08 | - | - | - | - | - |
| 4.95 | -1.15 | -18.85% | 34 | 1,042 | 2021-10-15 | 39.95 | 0.00 | - | 11 | 49 |
| 5.90 | 0.00 | - | 3 | 10 | 2021-10-22 | 27.92 | 0.00 | - | - | 0 |
| 14.10 | -1.71 | -10.82% | 23 | 4,715 | 2021-11-19 | 41.14 | -17.25 | -29.54% | 1 | 5 |
| 21.80 | -1.40 | -6.03% | 27 | 1,112 | 2022-01-21 | 57.70 | 0.00 | - | 19 | 0 |
| 26.20 | 0.00 | - | 5 | 132 | 2022-02-18 | 58.50 | 0.00 | - | - | 6 |
| 39.80 | 0.00 | - | 15 | 183 | 2022-06-17 | 70.25 | -2.50 | -3.44% | 1 | 41 |
| 58.00 | +1.07 | +1.88% | 2 | 0 | 2023-01-20 | 88.70 | -9.20 | -9.40% | 1 | 11 |
© 2021 Verizon Media. All rights reserved.
