Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66-0.51-43.59%591762021-09-2420.460.00--0
2.36-0.51-17.77%1722021-10-01-----
4.200.00-11122021-10-08-----
4.95-1.15-18.85%341,0422021-10-1539.950.00-1149
5.900.00-3102021-10-2227.920.00--0
14.10-1.71-10.82%234,7152021-11-1941.14-17.25-29.54%15
21.80-1.40-6.03%271,1122022-01-2157.700.00-190
26.200.00-51322022-02-1858.500.00--6
39.800.00-151832022-06-1770.25-2.50-3.44%141
58.00+1.07+1.88%202023-01-2088.70-9.20-9.40%111