Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,680.86 -779.22 (-2.03%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,324.38 -2,388.15 (-3.58%) CMC Crypto 200
1,385.53 -38.57 (-2.71%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00037000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SE240621C00037000 | 2024-04-11 2:34PM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00037000 | 2024-04-19 12:24PM EDT | 2024-08-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250117C00037000 | 2024-03-05 1:26PM EDT | 2025-01-17 | 23.25 | 20.85 | 21.20 | 0.00 | - | 16 | 19 | 0.00% |
| SE251219C00037000 | 2024-04-23 10:05AM EDT | 2025-12-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE260116C00037000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 28.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00037000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | +0.48 | +600.00% | 1 | 0 | 50.00% |
| SE240621P00037000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240816P00037000 | 2024-04-22 9:39AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE250117P00037000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SE251219P00037000 | 2024-04-23 11:52AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE260116P00037000 | 2024-04-24 2:55PM EDT | 2026-01-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.