Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003650002021-10-15 3:58PM EDT2021-10-223.173.003.30+1.33+72.28%51950537.21%
SE211029C003650002021-10-15 2:47PM EDT2021-10-296.455.906.30+2.37+58.09%3849238.23%
SE211105C003650002021-10-15 11:07AM EDT2021-11-058.808.209.30+0.40+4.76%31040.47%
SE211112C003650002021-10-14 1:12PM EDT2021-11-129.4710.0012.350.00-23143.02%
SE211126C003650002021-10-15 2:54PM EDT2021-11-2617.8815.6518.20+3.88+27.71%73047.44%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P003650002021-10-15 3:44PM EDT2021-10-2212.8813.0513.95-4.73-26.86%143338.10%
SE211029P003650002021-10-15 3:45PM EDT2021-10-2915.9516.0016.85-7.05-30.65%5138.43%