Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.47-1.04-41.43%1446172021-09-2421.680.00-30
3.49-1.36-28.04%121252021-10-0124.17+6.42+36.17%10
5.55-1.20-17.78%2262021-10-0844.130.00-10
7.29-1.60-18.00%41902021-10-1525.00-4.82-16.16%182
8.75-1.75-16.67%802021-10-2229.68+6.93+30.46%127
10.50-0.97-8.46%2602021-10-29-----
17.65-1.80-9.25%256132021-11-1934.71-5.09-12.79%1164
26.35-1.90-6.73%99262022-01-2154.000.00-267
29.01-0.94-3.14%42832022-02-1845.010.00--0
43.57-3.23-6.90%31902022-06-1766.040.00-10
63.43+6.84+12.09%102023-01-2091.150.00-5554