Singapore Markets close in 5 hrs 47 mins
Straits Times Index
3,285.72 +1.78 (+0.05%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,597.46 +469.61 (+1.95%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
42,000.86 -304.86 (-0.72%) CMC Crypto 200
996.05 +1.31 (+0.13%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 2,202 | 2022-01-21 | 160.40 | 0.00 | - | 1 | 214 |
| 0.11 | -0.01 | -8.33% | 20 | 1,329 | 2022-02-18 | 142.60 | 0.00 | - | 2 | 36 |
| 0.41 | +0.06 | +17.14% | 3 | 2,309 | 2022-03-18 | 146.29 | 0.00 | - | 1 | 17 |
| 1.15 | 0.00 | - | 9 | 456 | 2022-05-20 | 138.27 | 0.00 | - | 1 | 32 |
| 0.39 | -0.93 | -70.45% | 25 | 268 | 2022-06-17 | 156.43 | 0.00 | - | 6 | 17 |
| 2.63 | -0.58 | -18.07% | 15 | 83 | 2022-09-16 | 82.92 | 0.00 | - | 1 | 6 |
| 6.70 | -0.25 | -3.60% | 11 | 724 | 2023-01-20 | 165.20 | 0.00 | - | 1 | 69 |
| 18.72 | -7.58 | -28.82% | 1 | 33 | 2024-01-19 | 114.56 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
