Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,160.23-564.38(-1.16%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:360.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -1.04 | -41.43% | 144 | 617 | 2021-09-24 | 21.68 | 0.00 | - | 3 | 0 |
| 3.49 | -1.36 | -28.04% | 12 | 125 | 2021-10-01 | 24.17 | +6.42 | +36.17% | 1 | 0 |
| 5.55 | -1.20 | -17.78% | 2 | 26 | 2021-10-08 | 44.13 | 0.00 | - | 1 | 0 |
| 7.29 | -1.60 | -18.00% | 419 | 0 | 2021-10-15 | 25.00 | -4.82 | -16.16% | 1 | 82 |
| 8.75 | -1.75 | -16.67% | 8 | 0 | 2021-10-22 | 29.68 | +6.93 | +30.46% | 1 | 27 |
| 10.50 | -0.97 | -8.46% | 26 | 0 | 2021-10-29 | - | - | - | - | - |
| 17.65 | -1.80 | -9.25% | 25 | 613 | 2021-11-19 | 34.71 | -5.09 | -12.79% | 1 | 164 |
| 26.35 | -1.90 | -6.73% | 9 | 926 | 2022-01-21 | 54.00 | 0.00 | - | 2 | 67 |
| 29.01 | -0.94 | -3.14% | 42 | 83 | 2022-02-18 | 45.01 | 0.00 | - | - | 0 |
| 43.57 | -3.23 | -6.90% | 3 | 190 | 2022-06-17 | 66.04 | 0.00 | - | 1 | 0 |
| 63.43 | +6.84 | +12.09% | 1 | 0 | 2023-01-20 | 91.15 | 0.00 | - | 55 | 54 |
© 2021 Verizon Media. All rights reserved.
