Singapore Markets close in 5 hrs 47 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-12,2022022-01-21160.400.00-1214
0.11-0.01-8.33%201,3292022-02-18142.600.00-236
0.41+0.06+17.14%32,3092022-03-18146.290.00-117
1.150.00-94562022-05-20138.270.00-132
0.39-0.93-70.45%252682022-06-17156.430.00-617
2.63-0.58-18.07%15832022-09-1682.920.00-16
6.70-0.25-3.60%117242023-01-20165.200.00-169
18.72-7.58-28.82%1332024-01-19114.560.00-13