Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.25 -0.41 (-0.51%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C003600002022-05-09 1:47PM EDT2022-05-200.010.000.010.00-2446825.00%
SE220617C003600002022-05-13 12:47PM EDT2022-06-170.010.000.110.00-3211187.50%
SE220916C003600002022-05-09 10:33AM EDT2022-09-160.010.000.190.00-333497.27%
SE230120C003600002022-05-11 1:54PM EDT2023-01-200.300.120.29+0.08+36.36%3072473.83%
SE240119C003600002022-05-13 9:57AM EDT2024-01-190.860.411.750.00-33558.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P003600002022-01-25 11:29AM EDT2022-05-20216.73237.20239.850.00-100.00%
SE220617P003600002022-01-28 4:25PM EDT2022-06-17226.27212.25216.800.00-110.00%
SE220916P003600002022-01-25 12:04PM EDT2022-09-16217.50237.80239.700.00-140.00%
SE230120P003600002022-03-16 9:31AM EDT2023-01-20250.50249.60252.300.00-200.00%
SE240119P003600002021-11-30 10:56AM EDT2024-01-19114.56153.50156.850.00-130.00%