Singapore markets open in 5 hours 36 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.89+6.34 (+2.85%)
As of 3:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C003600002021-05-06 9:54AM EDT2021-05-210.110.000.950.00-6075127.54%
SE210528C003600002021-04-13 1:27PM EDT2021-05-280.580.002.140.00-42114.18%
SE210604C003600002021-04-23 10:00AM EDT2021-06-040.690.002.160.00-6097.07%
SE210618C003600002021-05-04 3:23PM EDT2021-06-180.370.040.800.00-3218966.50%
SE210820C003600002021-05-10 9:40AM EDT2021-08-201.151.312.570.00-32853.93%
SE210917C003600002021-05-11 10:03AM EDT2021-09-171.361.821.95-0.04-2.86%106347.82%
SE211119C003600002021-05-10 3:24PM EDT2021-11-193.003.404.350.00-27527947.46%
SE220121C003600002021-05-10 9:42AM EDT2022-01-215.295.005.600.00-1160144.16%
SE220617C003600002021-05-04 11:12AM EDT2022-06-1714.009.9011.650.00-22644.47%
SE230120C003600002021-05-07 3:13PM EDT2023-01-2020.0015.8518.300.00-18342.67%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003600002021-03-03 2:18PM EDT2021-05-21109.85122.00126.750.00-140.00%
SE210618P003600002021-05-06 9:32AM EDT2021-06-18120.40130.40133.250.00--272.36%
SE210820P003600002021-03-31 2:23PM EDT2021-08-20137.37108.60111.050.00-1120.00%
SE210917P003600002021-04-20 11:53AM EDT2021-09-17126.70132.20134.750.00-11355.28%
SE220121P003600002021-02-23 12:20PM EDT2022-01-21134.45159.25162.200.00--1882.62%
SE230120P003600002021-02-08 3:03PM EDT2023-01-20137.80162.00166.900.00--556.37%