Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.51+0.36 (+0.60%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003600002022-10-26 9:44AM EST2023-01-200.010.000.050.00-20155.47%
SE240119C003600002022-12-02 1:54PM EST2024-01-190.200.050.23+0.05+33.33%26363.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003600002022-08-18 9:25AM EST2023-01-20291.10299.95302.200.00-20281.64%
SE240119P003600002021-11-30 9:56AM EST2024-01-19114.56153.50156.850.00-130.00%