Singapore markets open in 33 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C003600002021-07-19 12:01AM EDT2021-07-300.180.001.440.00--1175.00%
SE210820C003600002021-07-27 2:47PM EDT2021-08-201.040.761.38-0.13-11.11%323266.72%
SE210827C003600002021-07-23 2:51PM EDT2021-08-272.400.222.830.00-1263.23%
SE210917C003600002021-07-27 9:30AM EDT2021-09-171.751.882.52-1.25-41.67%144053.13%
SE211015C003600002021-07-27 11:05AM EDT2021-10-152.993.603.95+2.99-2149.95%
SE211119C003600002021-07-27 10:08AM EDT2021-11-196.006.857.50-5.00-45.45%131650.23%
SE220121C003600002021-07-27 10:30AM EDT2022-01-219.5010.3011.20-5.10-34.93%179147.57%
SE220218C003600002021-07-07 10:07AM EDT2022-02-1813.2012.4514.450.00--249.12%
SE220617C003600002021-07-27 2:06PM EDT2022-06-1720.1021.1022.50-1.55-7.16%24448.01%
SE230120C003600002021-07-21 3:43PM EDT2023-01-2042.8433.7537.000.00-37148.66%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210806P003600002021-07-23 10:11AM EDT2021-08-0666.0087.2090.900.00-11115.87%
SE210820P003600002021-03-31 2:23PM EDT2021-08-20137.37108.60111.050.00-112169.78%
SE210917P003600002021-04-20 11:53AM EDT2021-09-17126.70114.90117.600.00-113132.26%
SE211119P003600002021-07-23 10:57AM EDT2021-11-1975.4094.5596.450.00-1850.72%
SE220121P003600002021-07-14 10:12AM EDT2022-01-2187.3097.7099.900.00-103346.96%
SE220617P003600002021-06-14 9:42AM EDT2022-06-17103.3096.0099.100.00-1833.75%
SE230120P003600002021-07-16 10:44AM EDT2023-01-20120.65105.60108.000.00--534.22%