Singapore markets open in 6 hours 37 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C003600002021-10-22 3:55PM EDT2021-10-295.204.955.75-5.45-51.17%23956743.07%
SE211105C003600002021-10-22 3:56PM EDT2021-11-058.508.209.45-6.50-43.33%13227043.27%
SE211112C003600002021-10-22 3:28PM EDT2021-11-1211.6210.9012.90-4.78-29.15%356445.33%
SE211119C003600002021-10-22 3:47PM EDT2021-11-1916.5516.3517.40-5.20-23.91%711,61850.70%
SE211126C003600002021-10-22 11:15AM EDT2021-11-2619.8417.5519.30-3.94-16.57%32349.57%
SE211217C003600002021-10-22 3:34PM EDT2021-12-1723.6523.2524.50-5.65-19.28%5231948.43%
SE220121C003600002021-10-22 2:54PM EDT2022-01-2128.7528.3029.35-6.02-17.31%561,15944.75%
SE220218C003600002021-10-22 3:31PM EDT2022-02-1833.2432.7534.00-3.98-10.69%622344.86%
SE220318C003600002021-10-22 2:15PM EDT2022-03-1837.5037.1539.10+37.50-3346.04%
SE220520C003600002021-10-20 10:52AM EDT2022-05-2050.0844.9047.150.00-22946.04%
SE220617C003600002021-10-21 3:23PM EDT2022-06-1754.9048.6050.200.00-214545.93%
SE220916C003600002021-10-22 3:10PM EDT2022-09-1657.5056.0559.10-5.05-8.07%61345.76%
SE230120C003600002021-10-22 11:50AM EDT2023-01-2067.5066.0069.25-7.15-9.58%229745.45%
SE240119C003600002021-10-22 9:30AM EDT2024-01-1998.0090.0094.50-1.74-1.74%21046.23%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P003600002021-10-22 3:58PM EDT2021-10-2910.739.6011.10+4.33+67.66%6757446.72%
SE211105P003600002021-10-22 10:05AM EDT2021-11-0512.1312.7514.35-0.37-2.96%21344.03%
SE211112P003600002021-10-22 1:59PM EDT2021-11-1217.6015.7017.80+17.60-15845.94%
SE211119P003600002021-10-22 2:02PM EDT2021-11-1922.5521.2022.45+5.31+30.80%3429851.62%
SE211126P003600002021-10-18 2:25AM EDT2021-11-2625.1022.3524.100.00--149.81%
SE211203P003600002021-10-22 2:52PM EDT2021-12-0325.6923.5027.40+25.69-2052.31%
SE211217P003600002021-10-22 2:19PM EDT2021-12-1729.2528.0029.15+5.25+21.88%144348.35%
SE220121P003600002021-10-22 3:55PM EDT2022-01-2133.9532.8033.90+0.95+2.88%38644.55%
SE220218P003600002021-10-22 2:15PM EDT2022-02-1838.2037.2538.80+5.55+17.00%141945.00%
SE220318P003600002021-10-22 11:33AM EDT2022-03-1842.8042.0543.75+42.80-2246.00%
SE220520P003600002021-10-22 11:13AM EDT2022-05-2049.1648.8051.85-0.74-1.48%21846.06%
SE220617P003600002021-10-18 10:43AM EDT2022-06-1753.5052.2054.000.00-11045.15%
SE220916P003600002021-10-22 2:52PM EDT2022-09-1661.8560.4562.90+61.85-2145.10%
SE230120P003600002021-09-28 11:17AM EDT2023-01-2091.0068.8572.150.00-15444.31%
SE240119P003600002021-10-18 3:12PM EDT2024-01-1988.8888.5091.90+88.88--142.65%