Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003550002021-10-15 3:58PM EDT2021-10-227.056.757.15+3.00+74.07%55121737.74%
SE211029C003550002021-10-15 3:31PM EDT2021-10-2911.0010.0510.70+4.10+59.42%3711439.51%
SE211105C003550002021-10-15 3:50PM EDT2021-11-0512.8012.6014.20+0.30+2.40%279042.58%
SE211112C003550002021-10-15 1:22PM EDT2021-11-1216.3514.5016.80+1.72+11.76%422443.52%
SE211126C003550002021-10-15 2:18PM EDT2021-11-2623.0121.2023.15+13.61+144.79%7348.79%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P003550002021-10-15 3:55PM EDT2021-10-227.557.107.50-3.95-34.35%17048036.99%
SE211029P003550002021-10-15 2:54PM EDT2021-10-2910.2010.3511.50-4.57-30.94%21040.60%
SE211105P003550002021-10-15 1:15PM EDT2021-11-0512.8512.8514.15-31.90-71.28%7140.96%