Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,286.67 +2.73 (+0.08%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,557.27 +429.42 (+1.78%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
41,993.88 -342.04 (-0.81%) CMC Crypto 200
995.72 +0.98 (+0.10%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 11 | 4,235 | 2022-01-21 | 180.50 | +2.03 | +1.14% | 2 | 286 |
| 0.06 | -0.04 | -40.00% | 6 | 536 | 2022-02-18 | 178.47 | 0.00 | - | 1 | 59 |
| 0.18 | 0.00 | - | 8 | 999 | 2022-03-18 | 173.85 | 0.00 | - | 1 | 44 |
| 0.49 | -0.87 | -63.97% | 1 | 359 | 2022-05-20 | 137.20 | 0.00 | - | 2 | 0 |
| 0.84 | -0.09 | -9.68% | 22 | 738 | 2022-06-17 | 161.80 | 0.00 | - | 3 | 266 |
| 2.05 | 0.00 | - | 1 | 105 | 2022-09-16 | 73.35 | 0.00 | - | 48 | 36 |
| 4.34 | -0.10 | -2.25% | 3 | 3,569 | 2023-01-20 | 166.59 | 0.00 | - | 1 | 56 |
| 13.00 | -0.75 | -5.45% | 66 | 552 | 2024-01-19 | 138.57 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
