Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,187.90-498.73(-1.02%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:350.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | -1.86 | -36.47% | 985 | 345 | 2021-09-24 | 14.50 | +0.45 | +3.20% | 291 | 179 |
| 6.10 | -1.95 | -24.22% | 610 | 272 | 2021-10-01 | 18.65 | +0.66 | +3.67% | 1 | 20 |
| 8.34 | -2.02 | -19.50% | 505 | 35 | 2021-10-08 | 20.00 | 0.00 | - | 3 | 13 |
| 10.35 | -2.18 | -17.40% | 266 | 2,187 | 2021-10-15 | 22.35 | +3.05 | +15.80% | 19 | 317 |
| 12.25 | -2.17 | -15.05% | 2 | 304 | 2021-10-22 | 23.85 | +2.46 | +11.50% | 5 | 14 |
| 14.85 | +0.55 | +3.85% | 8 | 68 | 2021-10-29 | - | - | - | - | - |
| 21.40 | -2.10 | -8.94% | 42 | 1,722 | 2021-11-19 | 32.60 | +2.40 | +7.95% | 20 | 443 |
| 29.15 | -3.15 | -9.75% | 23 | 1,075 | 2022-01-21 | 39.21 | +0.21 | +0.54% | 1 | 267 |
| 32.85 | -2.59 | -7.31% | 44 | 553 | 2022-02-18 | 55.00 | 0.00 | - | 12 | 326 |
| 47.40 | -3.10 | -6.14% | 2 | 144 | 2022-06-17 | 63.09 | 0.00 | - | 1 | 0 |
| 70.00 | +3.45 | +5.18% | 2 | 1,640 | 2023-01-20 | 76.10 | -2.99 | -3.78% | 1 | 50 |
© 2021 Verizon Media. All rights reserved.
