Singapore markets close in 5 hours 57 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%114,2352022-01-21180.50+2.03+1.14%2286
0.06-0.04-40.00%65362022-02-18178.470.00-159
0.180.00-89992022-03-18173.850.00-144
0.49-0.87-63.97%13592022-05-20137.200.00-20
0.84-0.09-9.68%227382022-06-17161.800.00-3266
2.050.00-11052022-09-1673.350.00-4836
4.34-0.10-2.25%33,5692023-01-20166.590.00-156
13.00-0.75-5.45%665522024-01-19138.570.00-17