Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.24-1.86-36.47%9853452021-09-2414.50+0.45+3.20%291179
6.10-1.95-24.22%6102722021-10-0118.65+0.66+3.67%120
8.34-2.02-19.50%505352021-10-0820.000.00-313
10.35-2.18-17.40%2662,1872021-10-1522.35+3.05+15.80%19317
12.25-2.17-15.05%23042021-10-2223.85+2.46+11.50%514
14.85+0.55+3.85%8682021-10-29-----
21.40-2.10-8.94%421,7222021-11-1932.60+2.40+7.95%20443
29.15-3.15-9.75%231,0752022-01-2139.21+0.21+0.54%1267
32.85-2.59-7.31%445532022-02-1855.000.00-12326
47.40-3.10-6.14%21442022-06-1763.090.00-10
70.00+3.45+5.18%21,6402023-01-2076.10-2.99-3.78%150