Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.95+4.50 (+6.98%)
At close: 04:00PM EST
70.35 +1.40 (+2.03%)
Pre-market: 07:49AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.650.00--42023-02-030.110.00-1025
21.050.00-232023-02-100.040.00-331
18.200.00-2542023-02-170.020.00-21,248
21.350.00--22023-02-240.450.00--1
26.650.00--12023-03-030.110.00-2020
15.400.00-1262023-03-170.200.00-103,893
23.200.00-3182023-05-190.690.00-2479
33.550.00-3242023-06-161.020.00-12,868
-----2023-08-181.680.00-224
34.200.00-1572024-01-192.740.00-73,296
41.100.00-1102025-01-177.300.00-160
-----2025-12-197.250.00--2