Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-150.030.00-20
-----2022-07-290.050.00--10
33.05-18.75-36.20%102022-08-190.39-0.11-22.00%19225
-----2022-09-160.98-0.02-2.00%1342
46.670.00-112022-11-181.800.00-27129
-----2023-01-202.550.00-1639
38.700.00--32023-02-17-----
49.750.00-1162023-06-164.000.00-22
39.750.00-1122024-01-194.750.00-20179