Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,324.86 -420.25 (-2.13%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.05 | 0.00 | - | - | 10 |
| 33.05 | -18.75 | -36.20% | 1 | 0 | 2022-08-19 | 0.39 | -0.11 | -22.00% | 19 | 225 |
| - | - | - | - | - | 2022-09-16 | 0.98 | -0.02 | -2.00% | 1 | 342 |
| 46.67 | 0.00 | - | 1 | 1 | 2022-11-18 | 1.80 | 0.00 | - | 27 | 129 |
| - | - | - | - | - | 2023-01-20 | 2.55 | 0.00 | - | 1 | 639 |
| 38.70 | 0.00 | - | - | 3 | 2023-02-17 | - | - | - | - | - |
| 49.75 | 0.00 | - | 1 | 16 | 2023-06-16 | 4.00 | 0.00 | - | 2 | 2 |
| 39.75 | 0.00 | - | 1 | 12 | 2024-01-19 | 4.75 | 0.00 | - | 20 | 179 |
© 2022 Yahoo. All rights reserved.
