Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,804.71 +715.33 (+3.10%) CMC Crypto 200
543.71 +301.03 (+124.04%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | - | 4 | 2023-02-03 | 0.11 | 0.00 | - | 10 | 25 |
| 21.05 | 0.00 | - | 2 | 3 | 2023-02-10 | 0.04 | 0.00 | - | 3 | 31 |
| 18.20 | 0.00 | - | 2 | 54 | 2023-02-17 | 0.02 | 0.00 | - | 2 | 1,248 |
| 21.35 | 0.00 | - | - | 2 | 2023-02-24 | 0.45 | 0.00 | - | - | 1 |
| 26.65 | 0.00 | - | - | 1 | 2023-03-03 | 0.11 | 0.00 | - | 20 | 20 |
| 15.40 | 0.00 | - | 1 | 26 | 2023-03-17 | 0.20 | 0.00 | - | 10 | 3,893 |
| 23.20 | 0.00 | - | 3 | 18 | 2023-05-19 | 0.69 | 0.00 | - | 2 | 479 |
| 33.55 | 0.00 | - | 3 | 24 | 2023-06-16 | 1.02 | 0.00 | - | 1 | 2,868 |
| - | - | - | - | - | 2023-08-18 | 1.68 | 0.00 | - | 2 | 24 |
| 34.20 | 0.00 | - | 1 | 57 | 2024-01-19 | 2.74 | 0.00 | - | 7 | 3,296 |
| 41.10 | 0.00 | - | 1 | 10 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-12-19 | 7.25 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
