Singapore markets close in 4 hours 22 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.38+0.23 (+0.38%)
At close: 04:00PM EST
61.47 +0.09 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221216C000350002022-12-02 9:30AM EST2022-12-1624.0026.1026.75+4.80+25.00%231135.94%
SE221223C000350002022-12-02 11:26AM EST2022-12-2327.0026.0526.90+6.35+30.75%12120.31%
SE221230C000350002022-11-15 3:16PM EST2022-12-3029.2025.9527.150.00-11113.09%
SE230120C000350002022-12-01 2:10PM EST2023-01-2026.8926.5027.050.00-33098.93%
SE230217C000350002022-12-02 12:28PM EST2023-02-1727.6527.0527.55+0.64+2.37%107995.95%
SE230317C000350002022-11-28 9:36AM EST2023-03-1722.0027.8528.250.00-1497.66%
SE230519C000350002022-12-02 2:38PM EST2023-05-1929.3528.7529.60+1.25+4.45%11092.21%
SE230616C000350002022-10-07 1:29PM EST2023-06-1629.5015.2015.700.00-1190.00%
SE240119C000350002022-11-16 2:37PM EST2024-01-1931.8532.9533.700.00-15688.50%
SE250117C000350002022-11-29 3:32PM EST2025-01-1731.1036.7538.150.00-61184.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209P000350002022-11-28 11:35AM EST2022-12-090.030.000.280.00-1041249.61%
SE221216P000350002022-12-01 2:24PM EST2022-12-160.010.000.070.00-131,695132.03%
SE221223P000350002022-11-29 2:24PM EST2022-12-230.100.000.170.00-115118.36%
SE221230P000350002022-12-02 11:02AM EST2022-12-300.120.000.21-0.10-45.45%326104.49%
SE230106P000350002022-11-29 10:06AM EST2023-01-060.220.000.22+0.22--3193.36%
SE230120P000350002022-12-02 3:17PM EST2023-01-200.200.160.24-0.02-9.09%532,13586.62%
SE230217P000350002022-12-02 2:37PM EST2023-02-170.640.490.63-0.10-13.51%129284.72%
SE230317P000350002022-11-30 2:43PM EST2023-03-171.461.091.150.00-392986.47%
SE230519P000350002022-12-01 10:27AM EST2023-05-192.091.891.990.00-2345380.86%
SE230616P000350002022-12-02 2:09PM EST2023-06-162.332.302.37-0.10-4.12%42,63879.81%
SE240119P000350002022-12-01 3:09PM EST2024-01-195.154.855.050.00-13,28774.72%
SE250117P000350002022-11-15 2:53PM EST2025-01-177.857.208.200.00-45268.21%