Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.02+0.57 (+1.28%)
At close: 04:00PM EST
44.99 -0.03 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301C000350002024-02-16 10:14AM EST2024-03-0110.109.3510.600.00-211174.80%
SE240308C000350002024-02-02 9:48AM EST2024-03-088.2010.7011.550.00-1515148.05%
SE240315C000350002024-02-23 1:52PM EST2024-03-1511.4210.9011.05+1.22+11.96%74,098113.09%
SE240322C000350002024-02-14 11:04AM EST2024-03-228.8711.0012.100.00-4040116.99%
SE240419C000350002024-02-20 9:30AM EST2024-04-1912.5911.5511.700.00-1683.64%
SE240517C000350002024-02-16 12:39PM EST2024-05-1713.2012.3512.500.00-148781.88%
SE240621C000350002024-02-23 1:04PM EST2024-06-2113.5513.0513.95+1.22+9.89%31,84583.18%
SE240816C000350002024-02-20 2:40PM EST2024-08-1613.8314.2014.350.00-117876.81%
SE250117C000350002024-02-23 1:44PM EST2025-01-1717.2016.6017.50+0.66+3.99%1569,81777.03%
SE251219C000350002024-02-22 2:18PM EST2025-12-1920.7520.7521.850.00-236577.03%
SE260116C000350002024-02-23 2:18PM EST2026-01-1621.2520.9521.40+0.78+3.81%322374.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240301P000350002024-02-23 12:20PM EST2024-03-010.020.000.020.00-241781.25%
SE240308P000350002024-02-23 3:58PM EST2024-03-080.650.640.66-0.24-26.97%83262123.05%
SE240315P000350002024-02-23 3:09PM EST2024-03-151.350.830.87+0.38+39.18%5914,420108.50%
SE240322P000350002024-02-23 2:59PM EST2024-03-220.920.890.96-0.12-11.54%54596.19%
SE240328P000350002024-02-23 11:33AM EST2024-03-281.080.941.04-0.07-6.09%11189.21%
SE240419P000350002024-02-23 12:06PM EST2024-04-191.261.251.31-0.24-16.00%12012576.22%
SE240517P000350002024-02-23 12:46PM EST2024-05-171.931.941.98-0.24-11.06%455,39274.37%
SE240621P000350002024-02-23 11:29AM EST2024-06-212.632.492.54-0.05-1.87%149,90770.22%
SE240816P000350002024-02-23 12:17PM EST2024-08-163.333.303.40+0.03+0.91%201,57467.11%
SE250117P000350002024-02-23 1:22PM EST2025-01-175.025.005.15-0.28-5.28%882,62262.24%
SE251219P000350002024-02-07 11:11AM EST2025-12-198.057.958.200.00-226259.72%
SE260116P000350002024-02-21 1:55PM EST2026-01-168.398.108.300.00-1110759.16%