Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.60-1.35 (-3.07%)
At close: 04:00PM EDT
42.10 -0.50 (-1.17%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231006C000350002023-09-28 12:37PM EDT2023-10-068.250.000.000.00-85790.00%
SE231013C000350002023-10-03 3:09PM EDT2023-10-137.850.000.000.00-2110.00%
SE231020C000350002023-10-03 10:59AM EDT2023-10-208.230.000.000.00-415,2810.00%
SE231027C000350002023-09-25 9:51AM EDT2023-10-274.400.000.000.00-370.00%
SE231103C000350002023-09-25 9:37AM EDT2023-11-034.500.000.000.00-1300.00%
SE231117C000350002023-10-03 3:58PM EDT2023-11-179.160.000.000.00-41,3710.00%
SE231215C000350002023-10-02 11:11AM EDT2023-12-1511.050.000.000.00-79770.00%
SE240119C000350002023-10-02 2:02PM EDT2024-01-1911.310.000.000.00-17690.00%
SE240216C000350002023-10-02 1:42PM EDT2024-02-1611.950.000.000.00-13130.00%
SE240315C000350002023-10-03 3:40PM EDT2024-03-1512.000.000.000.00-19720.00%
SE240517C000350002023-09-29 9:58AM EDT2024-05-1714.350.000.000.00-1510.00%
SE240621C000350002023-10-02 11:59AM EDT2024-06-2114.860.000.000.00-21,4500.00%
SE250117C000350002023-10-03 2:22PM EDT2025-01-1716.950.000.000.00-400.00%
SE251219C000350002023-10-03 1:48PM EDT2025-12-1920.800.000.000.00-32150.00%
SE260116C000350002023-10-03 1:05PM EDT2026-01-1620.900.000.000.00-1340.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231006P000350002023-10-03 11:57AM EDT2023-10-060.010.000.000.00-119650.00%
SE231013P000350002023-10-02 9:32AM EDT2023-10-130.070.000.000.00-54725.00%
SE231020P000350002023-10-03 12:39PM EDT2023-10-200.120.000.000.00-103025.00%
SE231027P000350002023-10-03 11:25AM EDT2023-10-270.240.000.000.00-1025.00%
SE231103P000350002023-10-03 10:42AM EDT2023-11-030.340.000.000.00-358112.50%
SE231110P000350002023-09-29 10:11AM EDT2023-11-100.450.000.000.00-1112.50%
SE231117P000350002023-10-03 3:48PM EDT2023-11-171.350.000.000.00-134012.50%
SE231215P000350002023-10-03 12:48PM EDT2023-12-151.780.000.000.00-973,74712.50%
SE240119P000350002023-10-03 2:16PM EDT2024-01-192.300.000.000.00-2924,1106.25%
SE240216P000350002023-10-03 1:12PM EDT2024-02-162.640.000.000.00-131,3976.25%
SE240315P000350002023-10-02 9:34AM EDT2024-03-153.130.000.000.00-13,5056.25%
SE240517P000350002023-10-02 11:51AM EDT2024-05-173.950.000.000.00-902186.25%
SE240621P000350002023-10-03 9:49AM EDT2024-06-214.600.000.000.00-12,1436.25%
SE250117P000350002023-10-02 9:30AM EDT2025-01-176.580.000.000.00-103173.13%
SE251219P000350002023-10-03 3:46PM EDT2025-12-199.150.000.000.00-32373.13%
SE260116P000350002023-09-20 3:21PM EDT2026-01-1610.000.000.000.00--33.13%