Singapore markets open in 6 hours
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,827.13 +328.49 (+1.19%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230519C00035000 | 2023-03-13 9:50AM EDT | 2023-05-19 | 39.00 | 47.35 | 48.05 | 0.00 | - | 1 | 21 | 120.12% |
| SE230616C00035000 | 2023-02-13 3:49PM EDT | 2023-06-16 | 31.00 | 40.45 | 41.25 | 0.00 | - | 2 | 23 | 0.00% |
| SE240119C00035000 | 2023-03-08 3:40PM EDT | 2024-01-19 | 48.20 | 49.45 | 50.45 | 0.00 | - | 1 | 57 | 84.18% |
| SE250117C00035000 | 2023-03-10 2:54PM EDT | 2025-01-17 | 44.90 | 52.75 | 54.15 | 0.00 | - | 1 | 18 | 77.76% |
| SE251219C00035000 | 2023-03-15 3:33PM EDT | 2025-12-19 | 50.48 | 54.20 | 58.80 | 0.00 | - | 1 | 2 | 76.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00035000 | 2023-02-21 12:04PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.16 | 0.00 | - | - | 15 | 293.75% |
| SE230406P00035000 | 2023-03-07 4:56PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 1 | 184.38% |
| SE230421P00035000 | 2023-03-20 1:20PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 62 | 125.00% |
| SE230519P00035000 | 2023-03-13 10:16AM EDT | 2023-05-19 | 0.15 | 0.01 | 0.21 | 0.00 | - | 1 | 446 | 101.56% |
| SE230616P00035000 | 2023-03-23 2:22PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.27 | 0.00 | - | 2 | 2,591 | 89.26% |
| SE230818P00035000 | 2023-03-23 11:16AM EDT | 2023-08-18 | 0.35 | 0.27 | 0.49 | 0.00 | - | 20 | 46 | 76.07% |
| SE240119P00035000 | 2023-03-24 11:48AM EDT | 2024-01-19 | 1.21 | 1.06 | 1.36 | -0.16 | -11.68% | 1 | 3,295 | 68.09% |
| SE250117P00035000 | 2023-03-21 9:58AM EDT | 2025-01-17 | 3.55 | 3.20 | 3.55 | 0.00 | - | 4 | 56 | 61.96% |
| SE251219P00035000 | 2023-03-09 12:37PM EDT | 2025-12-19 | 5.15 | 4.50 | 6.10 | 0.00 | - | 1 | 12 | 59.88% |
© 2023 Yahoo. All rights reserved.
