Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C000350002022-05-20 10:39AM EDT2022-06-1746.5543.1046.05+3.75+8.76%15225.00%
SE221118C000350002022-05-16 12:11AM EDT2022-11-1831.2045.6548.100.00--1100.81%
SE230616C000350002022-05-16 11:44AM EDT2023-06-1641.6048.0550.300.00-171687.92%
SE240119C000350002022-05-20 9:45AM EDT2024-01-1951.5050.0052.45-0.98-1.87%10282.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P000350002022-05-19 9:44AM EDT2022-05-270.030.000.130.00-3700256.25%
SE220603P000350002022-05-19 9:51AM EDT2022-06-030.100.000.210.00-584193.75%
SE220610P000350002022-05-20 9:30AM EDT2022-06-100.090.010.22-0.04-30.77%1104160.16%
SE220617P000350002022-05-19 12:58PM EDT2022-06-170.140.020.130.00-5597130.86%
SE220624P000350002022-05-18 11:38AM EDT2022-06-240.280.000.330.00-633130.86%
SE220819P000350002022-05-20 1:17PM EDT2022-08-190.900.671.10-0.07-7.22%5162111.57%
SE220916P000350002022-05-20 2:07PM EDT2022-09-161.280.911.28-0.05-3.76%13462102.69%
SE221118P000350002022-05-19 9:55AM EDT2022-11-182.441.992.170.00-1718598.93%
SE230120P000350002022-05-20 3:28PM EDT2023-01-202.482.152.49-0.17-6.42%555788.16%
SE240119P000350002022-05-18 1:32PM EDT2024-01-195.704.656.050.00-31375.57%