Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,529.39 -99.15 (-0.36%) CMC Crypto 200
586.78 -3.19 (-0.54%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231006C00035000 | 2023-09-28 12:37PM EDT | 2023-10-06 | 8.25 | 0.00 | 0.00 | 0.00 | - | 85 | 79 | 0.00% |
| SE231013C00035000 | 2023-10-03 3:09PM EDT | 2023-10-13 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SE231020C00035000 | 2023-10-03 10:59AM EDT | 2023-10-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 15,281 | 0.00% |
| SE231027C00035000 | 2023-09-25 9:51AM EDT | 2023-10-27 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SE231103C00035000 | 2023-09-25 9:37AM EDT | 2023-11-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE231117C00035000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,371 | 0.00% |
| SE231215C00035000 | 2023-10-02 11:11AM EDT | 2023-12-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 977 | 0.00% |
| SE240119C00035000 | 2023-10-02 2:02PM EDT | 2024-01-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| SE240216C00035000 | 2023-10-02 1:42PM EDT | 2024-02-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| SE240315C00035000 | 2023-10-03 3:40PM EDT | 2024-03-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 0.00% |
| SE240517C00035000 | 2023-09-29 9:58AM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SE240621C00035000 | 2023-10-02 11:59AM EDT | 2024-06-21 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1,450 | 0.00% |
| SE250117C00035000 | 2023-10-03 2:22PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE251219C00035000 | 2023-10-03 1:48PM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| SE260116C00035000 | 2023-10-03 1:05PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231006P00035000 | 2023-10-03 11:57AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| SE231013P00035000 | 2023-10-02 9:32AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 25.00% |
| SE231020P00035000 | 2023-10-03 12:39PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SE231027P00035000 | 2023-10-03 11:25AM EDT | 2023-10-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE231103P00035000 | 2023-10-03 10:42AM EDT | 2023-11-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 12.50% |
| SE231110P00035000 | 2023-09-29 10:11AM EDT | 2023-11-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SE231117P00035000 | 2023-10-03 3:48PM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| SE231215P00035000 | 2023-10-03 12:48PM EDT | 2023-12-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 97 | 3,747 | 12.50% |
| SE240119P00035000 | 2023-10-03 2:16PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 292 | 4,110 | 6.25% |
| SE240216P00035000 | 2023-10-03 1:12PM EDT | 2024-02-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 1,397 | 6.25% |
| SE240315P00035000 | 2023-10-02 9:34AM EDT | 2024-03-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,505 | 6.25% |
| SE240517P00035000 | 2023-10-02 11:51AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 90 | 218 | 6.25% |
| SE240621P00035000 | 2023-10-03 9:49AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,143 | 6.25% |
| SE250117P00035000 | 2023-10-02 9:30AM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 3.13% |
| SE251219P00035000 | 2023-10-03 3:46PM EDT | 2025-12-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 3.13% |
| SE260116P00035000 | 2023-09-20 3:21PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2023 Yahoo. All rights reserved.
