Singapore markets open in 6 hours

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.38-1.29 (-1.54%)
At close: 04:00PM EDT
82.38 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230519C000350002023-03-13 9:50AM EDT2023-05-1939.0047.3548.050.00-121120.12%
SE230616C000350002023-02-13 3:49PM EDT2023-06-1631.0040.4541.250.00-2230.00%
SE240119C000350002023-03-08 3:40PM EDT2024-01-1948.2049.4550.450.00-15784.18%
SE250117C000350002023-03-10 2:54PM EDT2025-01-1744.9052.7554.150.00-11877.76%
SE251219C000350002023-03-15 3:33PM EDT2025-12-1950.4854.2058.800.00-1276.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230331P000350002023-02-21 12:04PM EDT2023-03-310.250.000.160.00--15293.75%
SE230406P000350002023-03-07 4:56PM EDT2023-04-060.030.000.060.00--1184.38%
SE230421P000350002023-03-20 1:20PM EDT2023-04-210.010.010.060.00-162125.00%
SE230519P000350002023-03-13 10:16AM EDT2023-05-190.150.010.210.00-1446101.56%
SE230616P000350002023-03-23 2:22PM EDT2023-06-160.200.100.270.00-22,59189.26%
SE230818P000350002023-03-23 11:16AM EDT2023-08-180.350.270.490.00-204676.07%
SE240119P000350002023-03-24 11:48AM EDT2024-01-191.211.061.36-0.16-11.68%13,29568.09%
SE250117P000350002023-03-21 9:58AM EDT2025-01-173.553.203.550.00-45661.96%
SE251219P000350002023-03-09 12:37PM EDT2025-12-195.154.506.100.00-11259.88%