Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003350002021-10-15 3:51PM EDT2021-10-2221.0020.8021.90+6.10+40.94%88414647.13%
SE211029C003350002021-10-15 3:27PM EDT2021-10-2924.5022.7024.25+3.87+18.76%225744.86%
SE211105C003350002021-10-15 2:32PM EDT2021-11-0526.5525.2526.20+3.23+13.85%12943.67%
SE211112C003350002021-10-15 12:32PM EDT2021-11-1226.6126.5529.25+1.01+3.95%31246.85%
SE211126C003350002021-10-13 3:15PM EDT2021-11-2631.4131.8035.200.00-1451.97%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P003350002021-10-15 3:56PM EDT2021-10-221.781.711.97-1.92-51.89%8221443.75%
SE211029P003350002021-10-15 2:09PM EDT2021-10-293.603.704.05-3.10-46.27%132841.61%
SE211105P003350002021-10-14 2:24PM EDT2021-11-058.705.706.750.00-2743.85%
SE211112P003350002021-10-15 3:19PM EDT2021-11-127.987.709.40-3.07-27.78%12845.84%
SE211126P003350002021-10-12 3:34PM EDT2021-11-2626.9012.2014.300.00-31348.80%