Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,458.77 +501.75 (+1.67%) CMC Crypto 200
683.48 +10.11 (+1.50%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00330000 | 2022-05-12 9:30AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,243 | 50.00% |
| SE220819C00330000 | 2022-05-17 9:41AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| SE220916C00330000 | 2022-05-20 11:15AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| SE230120C00330000 | 2022-05-09 3:41PM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 814 | 25.00% |
| SE240119C00330000 | 2022-05-11 3:26PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00330000 | 2022-05-19 12:36PM EDT | 2022-06-17 | 252.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE220916P00330000 | 2022-01-07 3:09PM EDT | 2022-09-16 | 144.10 | 174.55 | 176.85 | 0.00 | - | 2 | 13 | 0.00% |
| SE230120P00330000 | 2022-03-15 10:06AM EDT | 2023-01-20 | 243.55 | 217.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| SE240119P00330000 | 2022-03-15 10:06AM EDT | 2024-01-19 | 241.55 | 217.50 | 221.95 | 0.00 | - | 1 | 118 | 0.00% |
© 2022 Yahoo. All rights reserved.
