Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,299.98 -724.73 (-1.19%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:330.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00330000 | 2021-10-22 3:44PM EDT | 2021-10-29 | 25.66 | 25.10 | 27.55 | -11.22 | -30.42% | 3 | 115 | 58.95% |
| SE211105C00330000 | 2021-10-22 3:49PM EDT | 2021-11-05 | 27.80 | 27.05 | 29.20 | -10.63 | -27.66% | 1 | 46 | 49.46% |
| SE211112C00330000 | 2021-10-22 1:36PM EDT | 2021-11-12 | 30.20 | 28.95 | 31.50 | -3.30 | -9.85% | 25 | 16 | 49.16% |
| SE211119C00330000 | 2021-10-22 11:59AM EDT | 2021-11-19 | 35.19 | 33.05 | 35.05 | -7.51 | -17.59% | 43 | 1,272 | 50.48% |
| SE211126C00330000 | 2021-10-20 11:14AM EDT | 2021-11-26 | 39.00 | 34.40 | 36.60 | 0.00 | - | 1 | 7 | 51.94% |
| SE211217C00330000 | 2021-10-22 10:00AM EDT | 2021-12-17 | 42.20 | 39.10 | 41.00 | -3.02 | -6.68% | 3 | 417 | 49.93% |
| SE220121C00330000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 44.40 | 43.75 | 45.40 | -7.80 | -14.94% | 8 | 1,264 | 45.97% |
| SE220218C00330000 | 2021-10-22 3:38PM EDT | 2022-02-18 | 48.80 | 47.75 | 49.55 | -7.20 | -12.86% | 5 | 255 | 45.78% |
| SE220318C00330000 | 2021-10-22 9:47AM EDT | 2022-03-18 | 54.65 | 51.55 | 54.20 | +54.65 | - | 34 | 0 | 46.79% |
| SE220520C00330000 | 2021-10-18 11:13AM EDT | 2022-05-20 | 63.22 | 59.60 | 61.30 | 0.00 | - | 2 | 23 | 46.25% |
| SE220617C00330000 | 2021-10-22 3:34PM EDT | 2022-06-17 | 63.55 | 62.50 | 64.25 | -12.05 | -15.94% | 21 | 398 | 46.21% |
| SE220916C00330000 | 2021-10-22 11:52AM EDT | 2022-09-16 | 70.90 | 69.50 | 73.50 | +5.15 | +7.83% | 6 | 13 | 46.69% |
| SE230120C00330000 | 2021-10-22 9:32AM EDT | 2023-01-20 | 81.80 | 79.55 | 82.30 | -6.95 | -7.83% | 1 | 700 | 45.70% |
| SE240119C00330000 | 2021-10-21 9:33AM EDT | 2024-01-19 | 109.56 | 102.50 | 106.50 | 0.00 | - | 1 | 56 | 46.52% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00330000 | 2021-10-22 3:34PM EDT | 2021-10-29 | 1.29 | 1.08 | 1.36 | +0.52 | +67.53% | 55 | 372 | 50.05% |
| SE211105P00330000 | 2021-10-22 2:53PM EDT | 2021-11-05 | 3.23 | 2.73 | 3.35 | +1.29 | +66.49% | 15 | 67 | 46.49% |
| SE211112P00330000 | 2021-10-22 10:42AM EDT | 2021-11-12 | 4.80 | 4.25 | 5.85 | +1.20 | +33.33% | 12 | 13 | 47.81% |
| SE211119P00330000 | 2021-10-22 3:48PM EDT | 2021-11-19 | 8.90 | 8.50 | 9.05 | +2.47 | +38.41% | 39 | 1,210 | 50.57% |
| SE211126P00330000 | 2021-10-20 12:59PM EDT | 2021-11-26 | 9.68 | 9.55 | 11.00 | 0.00 | - | 13 | 25 | 51.14% |
| SE211217P00330000 | 2021-10-22 1:34PM EDT | 2021-12-17 | 14.99 | 14.50 | 15.20 | +2.69 | +21.87% | 53 | 658 | 48.93% |
| SE220121P00330000 | 2021-10-22 12:26PM EDT | 2022-01-21 | 19.40 | 19.05 | 19.90 | +3.00 | +18.29% | 22 | 339 | 45.67% |
| SE220218P00330000 | 2021-10-19 3:35PM EDT | 2022-02-18 | 20.12 | 22.85 | 23.95 | 0.00 | - | 3 | 350 | 45.39% |
| SE220520P00330000 | 2021-10-19 1:42PM EDT | 2022-05-20 | 30.05 | 33.50 | 36.00 | 0.00 | - | 8 | 10 | 46.27% |
| SE220617P00330000 | 2021-10-14 3:30PM EDT | 2022-06-17 | 40.80 | 36.30 | 38.15 | 0.00 | - | 4 | 232 | 45.48% |
| SE220916P00330000 | 2021-10-21 11:46AM EDT | 2022-09-16 | 42.25 | 43.00 | 46.90 | 0.00 | - | 3 | 5 | 45.67% |
| SE230120P00330000 | 2021-10-20 9:50AM EDT | 2023-01-20 | 51.60 | 52.85 | 55.25 | 0.00 | - | 1 | 354 | 44.53% |
| SE240119P00330000 | 2021-10-15 12:59PM EDT | 2024-01-19 | 73.12 | 71.00 | 75.50 | 0.00 | - | 12 | 107 | 43.59% |
© 2021 Verizon Media. All rights reserved.
