Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,144.86+6.05(+0.19%)Nikkei
27,790.29-179.93(-0.64%)Hang Seng
25,436.95+350.52(+1.40%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,476.24+2,575.30(+6.98%)CMC Crypto 200
927.24+51.01(+5.82%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:330.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730C00330000 | 2021-07-27 2:40PM EDT | 2021-07-30 | 0.13 | 0.05 | 0.13 | -0.07 | -35.00% | 419 | 49 | 94.14% |
| SE210806C00330000 | 2021-07-26 2:29PM EDT | 2021-08-06 | 0.48 | 0.10 | 0.78 | 0.00 | - | 1 | 129 | 65.48% |
| SE210813C00330000 | 2021-07-27 12:01PM EDT | 2021-08-13 | 1.23 | 0.67 | 1.57 | -0.27 | -18.00% | 5 | 48 | 60.57% |
| SE210820C00330000 | 2021-07-27 3:58PM EDT | 2021-08-20 | 2.46 | 2.24 | 2.74 | -1.21 | -32.97% | 562 | 1,532 | 62.31% |
| SE210827C00330000 | 2021-07-21 1:39PM EDT | 2021-08-27 | 5.60 | 2.61 | 5.00 | 0.00 | - | 51 | 40 | 62.24% |
| SE210903C00330000 | 2021-07-27 11:08AM EDT | 2021-09-03 | 2.83 | 3.50 | 5.40 | -4.42 | -60.97% | 2 | 1 | 59.17% |
| SE210917C00330000 | 2021-07-27 1:38PM EDT | 2021-09-17 | 3.99 | 4.75 | 5.25 | -3.41 | -46.08% | 5 | 351 | 52.63% |
| SE211015C00330000 | 2021-07-27 1:11PM EDT | 2021-10-15 | 6.00 | 7.20 | 7.75 | -4.19 | -41.12% | 15 | 14 | 49.96% |
| SE211119C00330000 | 2021-07-27 12:42PM EDT | 2021-11-19 | 10.32 | 11.50 | 12.50 | -5.10 | -33.07% | 15 | 291 | 50.26% |
| SE220121C00330000 | 2021-07-27 3:47PM EDT | 2022-01-21 | 16.55 | 15.80 | 16.95 | -3.95 | -19.27% | 29 | 179 | 47.78% |
| SE220218C00330000 | 2021-07-23 2:08PM EDT | 2022-02-18 | 27.00 | 18.35 | 19.50 | 0.00 | - | 1 | 3 | 47.82% |
| SE220617C00330000 | 2021-07-27 1:52PM EDT | 2022-06-17 | 26.71 | 27.80 | 29.75 | -9.19 | -25.60% | 3 | 444 | 48.53% |
| SE230120C00330000 | 2021-07-26 2:30PM EDT | 2023-01-20 | 47.82 | 41.35 | 44.50 | 0.00 | - | 1 | 299 | 48.86% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730P00330000 | 2021-07-26 9:54AM EDT | 2021-07-30 | 39.00 | 57.00 | 60.10 | 0.00 | - | 1 | 1 | 141.21% |
| SE210820P00330000 | 2021-07-20 10:18AM EDT | 2021-08-20 | 57.95 | 60.05 | 62.25 | 0.00 | - | 2 | 44 | 59.25% |
| SE210917P00330000 | 2021-07-26 9:30AM EDT | 2021-09-17 | 43.52 | 62.30 | 64.70 | 0.00 | - | 3 | 21 | 50.49% |
| SE211015P00330000 | 2021-07-23 12:34PM EDT | 2021-10-15 | 46.35 | 65.30 | 66.90 | 0.00 | - | 1 | 1 | 50.15% |
| SE211119P00330000 | 2021-07-23 10:28AM EDT | 2021-11-19 | 51.60 | 68.90 | 71.35 | 0.00 | - | 1 | 15 | 50.79% |
| SE220121P00330000 | 2021-05-24 12:52PM EDT | 2022-01-21 | 90.10 | 66.00 | 68.30 | 0.00 | - | 2 | 0 | 35.99% |
| SE220617P00330000 | 2021-07-01 9:32AM EDT | 2022-06-17 | 84.60 | 84.55 | 87.10 | 0.00 | - | - | 39 | 46.83% |
| SE230120P00330000 | 2021-07-27 10:04AM EDT | 2023-01-20 | 95.85 | 97.00 | 100.50 | +12.35 | +14.79% | 1 | 337 | 46.56% |
© 2021 Verizon Media. All rights reserved.
