Singapore markets close in 7 hours 14 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C003300002021-07-27 2:40PM EDT2021-07-300.130.050.13-0.07-35.00%4194994.14%
SE210806C003300002021-07-26 2:29PM EDT2021-08-060.480.100.780.00-112965.48%
SE210813C003300002021-07-27 12:01PM EDT2021-08-131.230.671.57-0.27-18.00%54860.57%
SE210820C003300002021-07-27 3:58PM EDT2021-08-202.462.242.74-1.21-32.97%5621,53262.31%
SE210827C003300002021-07-21 1:39PM EDT2021-08-275.602.615.000.00-514062.24%
SE210903C003300002021-07-27 11:08AM EDT2021-09-032.833.505.40-4.42-60.97%2159.17%
SE210917C003300002021-07-27 1:38PM EDT2021-09-173.994.755.25-3.41-46.08%535152.63%
SE211015C003300002021-07-27 1:11PM EDT2021-10-156.007.207.75-4.19-41.12%151449.96%
SE211119C003300002021-07-27 12:42PM EDT2021-11-1910.3211.5012.50-5.10-33.07%1529150.26%
SE220121C003300002021-07-27 3:47PM EDT2022-01-2116.5515.8016.95-3.95-19.27%2917947.78%
SE220218C003300002021-07-23 2:08PM EDT2022-02-1827.0018.3519.500.00-1347.82%
SE220617C003300002021-07-27 1:52PM EDT2022-06-1726.7127.8029.75-9.19-25.60%344448.53%
SE230120C003300002021-07-26 2:30PM EDT2023-01-2047.8241.3544.500.00-129948.86%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P003300002021-07-26 9:54AM EDT2021-07-3039.0057.0060.100.00-11141.21%
SE210820P003300002021-07-20 10:18AM EDT2021-08-2057.9560.0562.250.00-24459.25%
SE210917P003300002021-07-26 9:30AM EDT2021-09-1743.5262.3064.700.00-32150.49%
SE211015P003300002021-07-23 12:34PM EDT2021-10-1546.3565.3066.900.00-1150.15%
SE211119P003300002021-07-23 10:28AM EDT2021-11-1951.6068.9071.350.00-11550.79%
SE220121P003300002021-05-24 12:52PM EDT2022-01-2190.1066.0068.300.00-2035.99%
SE220617P003300002021-07-01 9:32AM EDT2022-06-1784.6084.5587.100.00--3946.83%
SE230120P003300002021-07-27 10:04AM EDT2023-01-2095.8597.00100.50+12.35+14.79%133746.56%