Singapore markets close in 4 hours 45 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003300002022-10-07 12:14PM EST2023-01-200.010.000.030.00-1810143.75%
SE240119C003300002022-09-28 11:00AM EST2024-01-190.190.100.360.00-1859765.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003300002022-11-17 9:30AM EST2023-01-20272.75268.55270.100.00-10205.76%
SE240119P003300002022-08-10 2:06PM EST2024-01-19244.45265.10268.100.00-780.00%