Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,268.49 -24.24 (-0.74%) Nikkei
27,747.68 -478.40 (-1.69%) Hang Seng
18,612.49 -123.95 (-0.66%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,896.23 -265.23 (-1.55%) CMC Crypto 200
400.01 -6.14 (-1.51%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00330000 | 2022-10-07 12:14PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 810 | 143.75% |
| SE240119C00330000 | 2022-09-28 11:00AM EST | 2024-01-19 | 0.19 | 0.10 | 0.36 | 0.00 | - | 18 | 597 | 65.04% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00330000 | 2022-11-17 9:30AM EST | 2023-01-20 | 272.75 | 268.55 | 270.10 | 0.00 | - | 1 | 0 | 205.76% |
| SE240119P00330000 | 2022-08-10 2:06PM EST | 2024-01-19 | 244.45 | 265.10 | 268.10 | 0.00 | - | 7 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
