Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.74 +1.08 (+1.36%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C003300002022-05-12 9:30AM EDT2022-06-170.010.000.000.00-13,24350.00%
SE220819C003300002022-05-17 9:41AM EDT2022-08-190.140.000.000.00-16850.00%
SE220916C003300002022-05-20 11:15AM EDT2022-09-160.060.000.000.00-117950.00%
SE230120C003300002022-05-09 3:41PM EDT2023-01-200.160.000.000.00-281425.00%
SE240119C003300002022-05-11 3:26PM EDT2024-01-191.150.000.000.00-356625.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P003300002022-05-19 12:36PM EDT2022-06-17252.700.000.000.00-100.00%
SE220916P003300002022-01-07 3:09PM EDT2022-09-16144.10174.55176.850.00-2130.00%
SE230120P003300002022-03-15 10:06AM EDT2023-01-20243.55217.70220.550.00-1120.00%
SE240119P003300002022-03-15 10:06AM EDT2024-01-19241.55217.50221.950.00-11180.00%