Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C003300002021-04-26 9:50AM EDT2021-05-140.170.000.840.00-11125.78%
SE210521C003300002021-05-07 2:50PM EDT2021-05-210.200.000.35+0.03+17.65%11075.20%
SE210528C003300002021-04-20 10:25AM EDT2021-05-280.990.040.670.00-1367.09%
SE210618C003300002021-05-05 11:21AM EDT2021-06-180.750.230.900.00-115250.56%
SE210820C003300002021-05-07 2:59PM EDT2021-08-203.452.364.15-0.55-13.75%1137349.52%
SE210917C003300002021-05-07 3:37PM EDT2021-09-174.554.355.05-0.70-13.33%116046.61%
SE211119C003300002021-05-05 12:58PM EDT2021-11-1910.447.558.650.00-16445.91%
SE220121C003300002021-05-04 11:25AM EDT2022-01-2111.209.8012.050.00-116145.33%
SE220617C003300002021-04-28 3:58PM EDT2022-06-1728.9515.7520.000.00-1745.24%
SE230120C003300002021-05-06 9:58AM EDT2023-01-2026.2024.5027.500.00-117342.89%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003300002021-02-17 1:23PM EDT2021-05-2178.30114.00118.850.00-49292.16%
SE210618P003300002021-04-28 9:31AM EDT2021-06-1867.1588.2092.400.00-1150.83%
SE210820P003300002021-03-23 9:48AM EDT2021-08-20116.3577.6079.150.00-2370.00%
SE210917P003300002021-03-12 4:43PM EDT2021-09-17109.2589.4091.100.00-11433.49%
SE211119P003300002021-04-27 3:12PM EDT2021-11-1978.8095.6599.150.00-1047.43%
SE220121P003300002021-04-26 11:09AM EDT2022-01-2183.9598.85100.950.00-46044.10%
SE220617P003300002021-04-27 10:18AM EDT2022-06-1791.00103.60107.450.00--042.79%
SE230120P003300002021-04-30 11:35AM EDT2023-01-20107.42111.00114.600.00-20033740.74%