Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:330.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514C00330000 | 2021-04-26 9:50AM EDT | 2021-05-14 | 0.17 | 0.00 | 0.84 | 0.00 | - | 1 | 1 | 125.78% |
| SE210521C00330000 | 2021-05-07 2:50PM EDT | 2021-05-21 | 0.20 | 0.00 | 0.35 | +0.03 | +17.65% | 11 | 0 | 75.20% |
| SE210528C00330000 | 2021-04-20 10:25AM EDT | 2021-05-28 | 0.99 | 0.04 | 0.67 | 0.00 | - | 1 | 3 | 67.09% |
| SE210618C00330000 | 2021-05-05 11:21AM EDT | 2021-06-18 | 0.75 | 0.23 | 0.90 | 0.00 | - | 1 | 152 | 50.56% |
| SE210820C00330000 | 2021-05-07 2:59PM EDT | 2021-08-20 | 3.45 | 2.36 | 4.15 | -0.55 | -13.75% | 11 | 373 | 49.52% |
| SE210917C00330000 | 2021-05-07 3:37PM EDT | 2021-09-17 | 4.55 | 4.35 | 5.05 | -0.70 | -13.33% | 1 | 160 | 46.61% |
| SE211119C00330000 | 2021-05-05 12:58PM EDT | 2021-11-19 | 10.44 | 7.55 | 8.65 | 0.00 | - | 1 | 64 | 45.91% |
| SE220121C00330000 | 2021-05-04 11:25AM EDT | 2022-01-21 | 11.20 | 9.80 | 12.05 | 0.00 | - | 1 | 161 | 45.33% |
| SE220617C00330000 | 2021-04-28 3:58PM EDT | 2022-06-17 | 28.95 | 15.75 | 20.00 | 0.00 | - | 1 | 7 | 45.24% |
| SE230120C00330000 | 2021-05-06 9:58AM EDT | 2023-01-20 | 26.20 | 24.50 | 27.50 | 0.00 | - | 1 | 173 | 42.89% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00330000 | 2021-02-17 1:23PM EDT | 2021-05-21 | 78.30 | 114.00 | 118.85 | 0.00 | - | 4 | 9 | 292.16% |
| SE210618P00330000 | 2021-04-28 9:31AM EDT | 2021-06-18 | 67.15 | 88.20 | 92.40 | 0.00 | - | 1 | 1 | 50.83% |
| SE210820P00330000 | 2021-03-23 9:48AM EDT | 2021-08-20 | 116.35 | 77.60 | 79.15 | 0.00 | - | 2 | 37 | 0.00% |
| SE210917P00330000 | 2021-03-12 4:43PM EDT | 2021-09-17 | 109.25 | 89.40 | 91.10 | 0.00 | - | 1 | 14 | 33.49% |
| SE211119P00330000 | 2021-04-27 3:12PM EDT | 2021-11-19 | 78.80 | 95.65 | 99.15 | 0.00 | - | 1 | 0 | 47.43% |
| SE220121P00330000 | 2021-04-26 11:09AM EDT | 2022-01-21 | 83.95 | 98.85 | 100.95 | 0.00 | - | 46 | 0 | 44.10% |
| SE220617P00330000 | 2021-04-27 10:18AM EDT | 2022-06-17 | 91.00 | 103.60 | 107.45 | 0.00 | - | - | 0 | 42.79% |
| SE230120P00330000 | 2021-04-30 11:35AM EDT | 2023-01-20 | 107.42 | 111.00 | 114.60 | 0.00 | - | 200 | 337 | 40.74% |
© 2021 Verizon Media. All rights reserved.
