Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C003250002021-10-22 12:10PM EDT2021-10-2931.7229.7032.30-7.99-20.12%214164.36%
SE211105C003250002021-10-14 9:38AM EDT2021-11-0530.1531.2533.550.00-15951.72%
SE211112C003250002021-10-22 1:31PM EDT2021-11-1234.3832.9035.50-2.52-6.83%13250.38%
SE211126C003250002021-10-13 1:05PM EDT2021-11-2637.3337.8540.150.00-1652.53%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P003250002021-10-22 3:39PM EDT2021-10-290.890.760.95+0.30+50.85%309450.59%
SE211105P003250002021-10-22 11:38AM EDT2021-11-052.601.922.60+1.06+68.83%25447.73%
SE211112P003250002021-10-22 1:51PM EDT2021-11-124.453.304.75+1.64+58.36%564248.47%
SE211126P003250002021-10-22 2:31PM EDT2021-11-269.108.059.45+2.25+32.85%3851.40%