Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,754.85 +2,713.44 (+4.45%) CMC Crypto 200
1,370.42 +57.80 (+4.41%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00032000 | 2024-03-04 3:28PM EDT | 2024-06-21 | 23.05 | 21.55 | 22.55 | 0.00 | - | 13 | 15 | 0.00% |
| SE240816C00032000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 23.55 | 22.25 | 22.75 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00032000 | 2024-04-01 12:15PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 9 | 126.37% |
| SE240621P00032000 | 2024-04-15 1:35PM EDT | 2024-06-21 | 0.32 | 0.09 | 0.74 | 0.00 | - | 2 | 39 | 85.94% |
| SE240816P00032000 | 2024-04-18 2:04PM EDT | 2024-08-16 | 0.56 | 0.52 | 0.56 | 0.00 | - | 2 | 4 | 66.50% |
© 2024 Yahoo. All rights reserved.