Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003150002021-10-15 2:00PM EDT2021-10-2241.3339.5541.10+10.43+33.75%13557.76%
SE211029C003150002021-10-15 1:31PM EDT2021-10-2942.1540.1542.20+21.60+105.11%12256.48%
SE211105C003150002021-10-14 10:26AM EDT2021-11-0537.5041.5543.050.00-13650.59%
SE211112C003150002021-10-14 1:16PM EDT2021-11-1238.9542.6044.450.00-11849.59%
SE211126C003150002021-10-11 9:34AM EDT2021-11-2626.7046.1049.050.00-2253.94%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P003150002021-10-15 3:07PM EDT2021-10-220.610.590.74-0.36-37.11%611155.03%
SE211029P003150002021-10-15 3:12PM EDT2021-10-291.421.281.67-1.00-41.32%47248.87%
SE211105P003150002021-10-15 2:15PM EDT2021-11-052.482.203.40-1.51-37.84%428549.84%
SE211112P003150002021-10-15 3:22PM EDT2021-11-124.002.394.55-1.55-27.93%271848.00%
SE211126P003150002021-10-15 11:22AM EDT2021-11-267.935.858.30-3.97-33.36%41450.48%