Singapore Markets close in 5 hrs 38 mins
Straits Times Index
3,287.18 +3.24 (+0.10%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,591.89 +464.04 (+1.92%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
42,006.94 -310.75 (-0.73%) CMC Crypto 200
996.21 +1.46 (+0.15%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1,515 | 2022-01-21 | 112.25 | 0.00 | - | 9 | 1,794 |
| 0.54 | 0.00 | - | 1 | 2 | 2022-01-28 | 103.26 | 0.00 | - | - | 1 |
| 0.35 | -0.01 | -2.78% | 3 | 1,181 | 2022-02-18 | 129.70 | +17.21 | +15.30% | 4 | 544 |
| 0.86 | -0.10 | -10.42% | 62 | 2,067 | 2022-03-18 | 114.18 | +1.69 | +1.50% | 5 | 1,298 |
| 2.80 | 0.00 | - | 1 | 186 | 2022-05-20 | 121.50 | +22.10 | +22.23% | 1 | 236 |
| 3.55 | 0.00 | - | 1 | 198 | 2022-06-17 | 119.71 | +18.56 | +18.35% | 2 | 129 |
| 9.40 | 0.00 | - | 2 | 13 | 2022-08-19 | 117.38 | +20.08 | +20.64% | 1 | 2 |
| 6.35 | 0.00 | - | 11 | 56 | 2022-09-16 | 127.10 | +8.90 | +7.53% | 4 | 54 |
| 9.00 | -2.05 | -18.55% | 38 | 252 | 2023-01-20 | 125.35 | +3.51 | +2.88% | 1 | 361 |
| 22.00 | -4.00 | -15.38% | 7 | 63 | 2024-01-19 | 113.94 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
