Singapore Markets close in 5 hrs 38 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-31,5152022-01-21112.250.00-91,794
0.540.00-122022-01-28103.260.00--1
0.35-0.01-2.78%31,1812022-02-18129.70+17.21+15.30%4544
0.86-0.10-10.42%622,0672022-03-18114.18+1.69+1.50%51,298
2.800.00-11862022-05-20121.50+22.10+22.23%1236
3.550.00-11982022-06-17119.71+18.56+18.35%2129
9.400.00-2132022-08-19117.38+20.08+20.64%12
6.350.00-11562022-09-16127.10+8.90+7.53%454
9.00-2.05-18.55%382522023-01-20125.35+3.51+2.88%1361
22.00-4.00-15.38%7632024-01-19113.940.00-111