Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,192.91-475.93(-0.98%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:310.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.06 | 0.00 | - | 122 | 62 | 2021-09-24 | 0.83 | -0.14 | -14.43% | 56 | 0 |
| 35.43 | +8.88 | +33.45% | 1 | 91 | 2021-10-01 | 2.13 | 0.00 | - | 19 | 351 |
| 35.00 | 0.00 | - | 1 | 21 | 2021-10-08 | 4.00 | +0.50 | +14.29% | 27 | 63 |
| 33.86 | -3.66 | -9.75% | 23 | 0 | 2021-10-15 | 5.00 | +0.25 | +5.26% | 164 | 4,516 |
| 27.95 | 0.00 | - | - | 2 | 2021-10-22 | 6.53 | -0.75 | -10.30% | 14 | 29 |
| - | - | - | - | - | 2021-10-29 | 7.55 | +0.16 | +2.17% | 1 | 28 |
| 43.15 | +0.91 | +2.15% | 2 | 228 | 2021-11-19 | 13.69 | +0.02 | +0.15% | 24 | 0 |
| 50.32 | -1.63 | -3.14% | 2 | 488 | 2022-01-21 | 21.25 | +0.21 | +1.00% | 32 | 2,490 |
| 51.00 | 0.00 | - | 1 | 151 | 2022-02-18 | 26.00 | 0.00 | - | 1 | 78 |
| 60.00 | 0.00 | - | 2 | 28 | 2022-06-17 | 35.94 | 0.00 | - | 7 | 55 |
| 82.00 | 0.00 | - | 2 | 124 | 2023-01-20 | 56.20 | 0.00 | - | 14 | 218 |
© 2021 Verizon Media. All rights reserved.
