Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.060.00-122622021-09-240.83-0.14-14.43%560
35.43+8.88+33.45%1912021-10-012.130.00-19351
35.000.00-1212021-10-084.00+0.50+14.29%2763
33.86-3.66-9.75%2302021-10-155.00+0.25+5.26%1644,516
27.950.00--22021-10-226.53-0.75-10.30%1429
-----2021-10-297.55+0.16+2.17%128
43.15+0.91+2.15%22282021-11-1913.69+0.02+0.15%240
50.32-1.63-3.14%24882022-01-2121.25+0.21+1.00%322,490
51.000.00-11512022-02-1826.000.00-178
60.000.00-2282022-06-1735.940.00-755
82.000.00-21242023-01-2056.200.00-14218