Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C003050002021-10-15 1:43PM EDT2021-10-2251.2549.1050.80+1.41+2.83%11061.87%
SE211029C003050002021-10-14 11:15AM EDT2021-10-2945.6250.0551.900.00-112356.67%
SE211105C003050002021-10-12 12:13PM EDT2021-11-0526.6250.5552.650.00-1250.84%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P003050002021-10-15 3:21PM EDT2021-10-220.440.380.57-0.21-32.31%2116462.50%
SE211029P003050002021-10-15 2:29PM EDT2021-10-290.980.961.12-0.53-35.10%915852.08%
SE211105P003050002021-10-15 1:48PM EDT2021-11-051.761.122.25-1.07-37.81%193151.87%
SE211112P003050002021-10-15 2:17PM EDT2021-11-122.312.043.30-1.23-34.75%152750.46%
SE211126P003050002021-10-15 10:01AM EDT2021-11-266.344.956.45-8.16-56.28%1352.38%