Singapore markets close in 6 hours 32 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.06+2.23 (+1.33%)
At close: 04:00PM EST
166.50 -3.56 (-2.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C003050002022-01-14 10:17AM EST2022-01-210.030.000.030.00-1022368.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P003050002021-12-29 3:02PM EST2022-01-2191.02133.60136.350.00--0396.88%
SE220128P003050002021-12-13 9:58AM EST2022-01-2866.79106.65109.350.00-100.00%
SE220204P003050002021-12-29 9:51AM EST2022-02-0491.20133.50136.200.00--0165.77%