Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.58+0.43 (+0.70%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C003000002022-12-02 10:50AM EST2023-01-200.010.000.010.00-13,319125.00%
SE240119C003000002022-11-28 9:30AM EST2024-01-190.160.120.450.00-52,45563.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P003000002022-12-01 3:33PM EST2023-01-20237.95237.80239.600.00-4820182.71%
SE240119P003000002022-11-09 10:28AM EST2024-01-19255.80236.40240.400.00-1086.45%