Singapore markets open in 6 hours 35 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C003000002021-10-19 11:04AM EDT2021-10-2972.9054.0556.750.00-11258.30%
SE211105C003000002021-10-21 1:38PM EDT2021-11-0567.2054.4557.150.00-5851.03%
SE211119C003000002021-10-21 1:35PM EDT2021-11-1968.7256.7059.000.00-1148251.66%
SE211126C003000002021-10-21 10:08AM EDT2021-11-2666.8857.6560.20+66.88--051.23%
SE211217C003000002021-10-20 12:09PM EDT2021-12-1765.6560.8563.150.00-47250.04%
SE220121C003000002021-10-22 2:52PM EDT2022-01-2165.0064.2566.95-8.80-11.92%101,85849.50%
SE220218C003000002021-10-22 3:38PM EDT2022-02-1868.5367.0569.45-2.82-3.95%138147.45%
SE220520C003000002021-10-19 11:17AM EDT2022-05-2091.1977.6079.800.00-709247.95%
SE220617C003000002021-10-20 12:45PM EDT2022-06-1784.7180.0082.150.00-1524547.56%
SE220916C003000002021-10-21 11:45AM EDT2022-09-1694.1586.4089.450.00-1846.99%
SE230120C003000002021-10-22 11:17AM EDT2023-01-2098.0094.5597.60-1.45-1.46%21,32546.09%
SE240119C003000002021-10-22 9:32AM EDT2024-01-19122.00117.00120.50+7.01+6.10%110647.13%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P003000002021-10-22 3:07PM EDT2021-10-290.200.160.28-0.13-39.39%5548365.33%
SE211105P003000002021-10-22 12:01PM EDT2021-11-050.720.500.99+0.14+24.14%99655.18%
SE211112P003000002021-10-22 11:42AM EDT2021-11-121.360.821.59+0.07+5.43%223952.87%
SE211119P003000002021-10-22 3:57PM EDT2021-11-192.862.682.94+0.69+31.80%321,78053.16%
SE211126P003000002021-10-22 12:36PM EDT2021-11-263.683.204.25+0.91+32.85%72251.70%
SE211217P003000002021-10-22 2:30PM EDT2021-12-176.906.506.95+1.25+22.12%3022450.13%
SE220121P003000002021-10-22 2:05PM EDT2022-01-2110.5510.0010.80+1.85+21.26%261,00247.82%
SE220218P003000002021-10-21 1:53PM EDT2022-02-1811.5412.7513.600.00-153446.55%
SE220318P003000002021-10-22 11:46AM EDT2022-03-1817.5016.0517.65+17.50-5547.79%
SE220520P003000002021-10-20 3:08PM EDT2022-05-2021.3721.6023.700.00-11,19247.05%
SE220617P003000002021-10-14 11:00AM EDT2022-06-1727.2524.4525.750.00-31,05246.40%
SE220916P003000002021-10-21 11:46AM EDT2022-09-1629.4530.7533.100.00-176946.08%
SE230120P003000002021-10-22 3:50PM EDT2023-01-2040.0438.9041.05+1.99+5.23%11,15945.17%
SE240119P003000002021-10-18 9:51AM EDT2024-01-1956.6055.5060.000.00-11044.25%