Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.40 -0.26 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C003000002022-05-11 3:48PM EDT2022-05-200.050.000.050.00-111,596843.75%
SE220617C003000002022-05-16 10:14AM EDT2022-06-170.010.000.010.00-11,441137.50%
SE220819C003000002022-05-17 10:35AM EDT2022-08-190.100.000.190.00-117599.80%
SE220916C003000002022-05-19 2:10PM EDT2022-09-160.070.040.210.00-138990.04%
SE230120C003000002022-05-20 10:25AM EDT2023-01-200.500.140.50+0.10+25.00%13,06570.36%
SE240119C003000002022-05-16 11:33AM EDT2024-01-191.531.202.200.00-12,21658.01%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P003000002022-02-15 1:57PM EDT2022-05-20157.00185.70188.250.00-271850.00%
SE220617P003000002022-05-16 12:27PM EDT2022-06-17229.00219.20222.100.00-4185204.30%
SE220819P003000002022-02-24 2:20PM EDT2022-08-19181.66182.70185.650.00-20200.00%
SE220916P003000002022-05-09 11:23AM EDT2022-09-16234.10219.60221.700.00-11100.73%
SE230120P003000002022-05-16 10:58AM EDT2023-01-20229.50219.35221.300.00-14382.91%
SE240119P003000002022-05-19 10:20AM EDT2024-01-19223.64218.80222.650.00-13761.87%