Singapore markets open in 5 hours 31 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.96+6.41 (+2.88%)
As of 3:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C003000002021-05-10 12:16PM EDT2021-05-140.060.000.970.00-243139.75%
SE210521C003000002021-05-11 2:43PM EDT2021-05-210.400.180.51+0.15+60.00%341,92479.59%
SE210528C003000002021-05-07 10:38AM EDT2021-05-281.200.061.000.00-46466.94%
SE210604C003000002021-05-10 11:44AM EDT2021-06-040.580.242.310.00-11267.63%
SE210618C003000002021-05-11 2:19PM EDT2021-06-181.401.321.55+0.48+52.17%911,69355.62%
SE210820C003000002021-05-11 12:50PM EDT2021-08-205.315.456.60+0.88+19.86%371,05151.59%
SE210917C003000002021-05-11 12:15PM EDT2021-09-176.676.457.05+1.04+18.47%1580048.33%
SE211119C003000002021-05-11 9:56AM EDT2021-11-198.6110.0511.20-0.96-10.03%512247.63%
SE220121C003000002021-05-11 1:21PM EDT2022-01-2113.0012.8513.85+1.50+13.04%4188845.41%
SE220617C003000002021-05-10 11:03AM EDT2022-06-1718.4919.6521.350.00-22244.75%
SE230120C003000002021-05-11 2:00PM EDT2023-01-2029.2529.0030.10+2.25+8.33%5395243.69%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P003000002021-04-29 9:43AM EDT2021-05-2182.3370.5073.40+45.08+121.02%23094.92%
SE210618P003000002021-05-05 3:02PM EDT2021-06-1859.0571.5574.250.00-36959.16%
SE210820P003000002021-04-26 3:51PM EDT2021-08-2047.8575.5078.550.00-21251.50%
SE210917P003000002021-04-13 3:55PM EDT2021-09-1770.3577.0578.900.00-1850.36%
SE211119P003000002021-04-23 11:09AM EDT2021-11-1965.9080.7582.500.00-1948.13%
SE220121P003000002021-05-11 10:35AM EDT2022-01-2192.3582.6084.75+4.85+5.54%295545.23%
SE220617P003000002021-04-29 10:22AM EDT2022-06-1772.2989.2592.750.00-1845.19%
SE230120P003000002021-04-16 10:53AM EDT2023-01-20106.0097.00100.30+18.00+20.45%116043.02%