Singapore markets open in 4 hours 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT

228.77 +0.12 (0.05%)
After hours: 4:14PM EDT

In the money
Show:ListStraddle
Strike:295.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002950002021-05-10 9:56AM EDT2021-05-140.050.000.970.00-368428133.11%
SE210528C002950002021-05-03 12:16PM EDT2021-05-283.100.271.980.00-24174.07%
SE210604C002950002021-05-10 9:38AM EDT2021-06-041.000.452.060.00-1664.40%
SE210611C002950002021-04-30 11:14AM EDT2021-06-115.490.053.050.00-2059.77%
Putsfor14 May 2021