Singapore markets close in 5 hours 9 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
363.30+2.70 (+0.75%)
At close: 4:00PM EDT
362.38 -0.92 (-0.25%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C002950002021-09-15 12:28PM EDT2021-10-2243.3059.2560.650.00-240.00%
SE211029C002950002021-10-19 11:58AM EDT2021-10-2976.2068.1569.750.00-2880.86%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P002950002021-10-21 11:20AM EDT2021-10-220.040.000.10-0.01-20.00%693157.81%
SE211029P002950002021-10-20 1:09PM EDT2021-10-290.310.150.330.00-45068.36%
SE211105P002950002021-10-21 10:14AM EDT2021-11-050.280.270.73-0.47-62.67%103756.30%
SE211112P002950002021-10-19 10:48AM EDT2021-11-121.310.510.980.00-74250.07%
SE211126P002950002021-10-20 11:07AM EDT2021-11-263.502.062.850.00-1351.42%