Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,020.39-648.19(-1.33%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:290.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.81 | 0.00 | - | 8 | 0 | 2021-09-24 | 0.30 | -0.13 | -30.23% | 31 | 76 |
| 50.47 | +10.07 | +24.93% | 1 | 0 | 2021-10-01 | 0.96 | -0.04 | -4.00% | 33 | 238 |
| 38.10 | 0.00 | - | 3 | 5 | 2021-10-08 | 1.90 | +0.17 | +9.83% | 21 | 41 |
| 52.01 | -2.50 | -4.59% | 1 | 373 | 2021-10-15 | 2.29 | +0.01 | +0.44% | 47 | 1,230 |
| - | - | - | - | - | 2021-10-22 | 3.45 | 0.00 | - | 18 | 31 |
| 51.95 | 0.00 | - | 1 | 1 | 2021-10-29 | 4.40 | -0.39 | -8.14% | 1 | 47 |
| 57.30 | +3.20 | +5.91% | 7 | 219 | 2021-11-19 | 8.57 | +0.07 | +0.82% | 9 | 439 |
| 63.60 | -1.70 | -2.60% | 1 | 450 | 2022-01-21 | 14.30 | -0.55 | -3.70% | 3 | 1,393 |
| 67.55 | 0.00 | - | 1 | 0 | 2022-02-18 | 17.42 | -2.28 | -11.57% | 1 | 36 |
| 71.75 | 0.00 | - | 13 | 31 | 2022-06-17 | 33.75 | 0.00 | - | 81 | 192 |
| 93.40 | -0.10 | -0.11% | 1 | 2,281 | 2023-01-20 | 42.35 | 0.00 | - | 1 | 303 |
© 2021 Verizon Media. All rights reserved.
