Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.810.00-802021-09-240.30-0.13-30.23%3176
50.47+10.07+24.93%102021-10-010.96-0.04-4.00%33238
38.100.00-352021-10-081.90+0.17+9.83%2141
52.01-2.50-4.59%13732021-10-152.29+0.01+0.44%471,230
-----2021-10-223.450.00-1831
51.950.00-112021-10-294.40-0.39-8.14%147
57.30+3.20+5.91%72192021-11-198.57+0.07+0.82%9439
63.60-1.70-2.60%14502022-01-2114.30-0.55-3.70%31,393
67.550.00-102022-02-1817.42-2.28-11.57%136
71.750.00-13312022-06-1733.750.00-81192
93.40-0.10-0.11%12,2812023-01-2042.350.00-1303