Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,279.12 -4.82 (-0.15%) Nikkei
27,449.17 -18.06 (-0.07%) Hang Seng
24,388.60 +260.75 (+1.08%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
41,753.75 -624.47 (-1.47%) CMC Crypto 200
989.78 -4.97 (-0.50%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,597 | 2022-01-21 | 117.41 | -1.92 | -1.61% | 12 | 1,906 |
| 0.67 | 0.00 | - | 1 | 74 | 2022-01-28 | 103.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2022-02-04 | 72.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-02-11 | 68.68 | 0.00 | - | - | 10 |
| 0.37 | 0.00 | - | 1 | 712 | 2022-02-18 | 121.00 | +1.40 | +1.17% | 1 | 949 |
| 0.52 | -0.08 | -13.33% | 70 | 1,793 | 2022-03-18 | 120.48 | 0.00 | - | 2 | 933 |
| 1.68 | 0.00 | - | 5 | 22 | 2022-04-14 | 120.83 | 0.00 | - | 1 | 2 |
| 3.93 | 0.00 | - | 1 | 50 | 2022-05-20 | 121.72 | +0.31 | +0.26% | 1 | 401 |
| 2.54 | 0.00 | - | 16 | 102 | 2022-06-17 | 122.72 | +9.12 | +8.03% | 1 | 456 |
| 9.09 | 0.00 | - | 1 | 1 | 2022-08-19 | 79.60 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 464 | 2022-09-16 | 113.30 | 0.00 | - | 88 | 378 |
| 8.87 | -0.12 | -1.33% | 1 | 2,262 | 2023-01-20 | 125.00 | +1.22 | +0.99% | 3 | 338 |
| 21.45 | 0.00 | - | 1,003 | 1,043 | 2024-01-19 | 132.50 | -2.43 | -1.80% | 2 | 10 |
© 2022 Yahoo. All rights reserved.
