Singapore markets close in 7 hours 6 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-91,5972022-01-21117.41-1.92-1.61%121,906
0.670.00-1742022-01-28103.200.00-35
-----2022-02-0472.000.00--1
-----2022-02-1168.680.00--10
0.370.00-17122022-02-18121.00+1.40+1.17%1949
0.52-0.08-13.33%701,7932022-03-18120.480.00-2933
1.680.00-5222022-04-14120.830.00-12
3.930.00-1502022-05-20121.72+0.31+0.26%1401
2.540.00-161022022-06-17122.72+9.12+8.03%1456
9.090.00-112022-08-1979.600.00--1
5.400.00-24642022-09-16113.300.00-88378
8.87-0.12-1.33%12,2622023-01-20125.00+1.22+0.99%3338
21.450.00-1,0031,0432024-01-19132.50-2.43-1.80%210