Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,517.55 -570.26 (-0.93%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:290.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029C00290000 | 2021-10-19 11:58AM EDT | 2021-10-29 | 81.32 | 64.00 | 66.60 | 0.00 | - | 2 | 3 | 106.10% |
| SE211119C00290000 | 2021-10-22 11:55AM EDT | 2021-11-19 | 67.40 | 65.75 | 68.50 | -3.25 | -4.60% | 1 | 184 | 54.22% |
| SE211217C00290000 | 2021-10-21 1:51PM EDT | 2021-12-17 | 79.45 | 69.15 | 71.55 | 0.00 | - | 1 | 9 | 51.07% |
| SE220121C00290000 | 2021-10-22 10:52AM EDT | 2022-01-21 | 74.52 | 72.05 | 74.90 | -6.28 | -7.77% | 1 | 434 | 50.78% |
| SE220218C00290000 | 2021-10-19 3:18PM EDT | 2022-02-18 | 87.99 | 74.85 | 76.95 | 0.00 | - | 3 | 48 | 48.18% |
| SE220520C00290000 | 2021-10-19 12:01PM EDT | 2022-05-20 | 98.00 | 83.80 | 86.45 | 0.00 | - | 1 | 1 | 48.39% |
| SE220617C00290000 | 2021-10-19 10:46AM EDT | 2022-06-17 | 99.12 | 86.00 | 88.35 | 0.00 | - | 1 | 41 | 47.61% |
| SE220916C00290000 | 2021-10-21 11:45AM EDT | 2022-09-16 | 100.50 | 92.40 | 95.40 | +100.50 | - | - | 3 | 47.16% |
| SE230120C00290000 | 2021-10-21 3:59PM EDT | 2023-01-20 | 108.87 | 100.50 | 103.65 | 0.00 | - | 6 | 2,253 | 46.58% |
| SE240119C00290000 | 2021-10-21 9:32AM EDT | 2024-01-19 | 128.28 | 121.50 | 125.50 | 0.00 | - | 2 | 12 | 47.33% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00290000 | 2021-10-22 11:46AM EDT | 2021-10-29 | 0.18 | 0.07 | 0.24 | +0.01 | +5.88% | 27 | 86 | 72.66% |
| SE211105P00290000 | 2021-10-20 2:00PM EDT | 2021-11-05 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 23 | 58.89% |
| SE211112P00290000 | 2021-10-20 10:14AM EDT | 2021-11-12 | 1.21 | 0.48 | 1.30 | 0.00 | - | 1 | 44 | 53.54% |
| SE211119P00290000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 1.86 | 1.56 | 1.95 | +0.31 | +20.00% | 32 | 1,123 | 53.72% |
| SE211126P00290000 | 2021-10-22 12:05PM EDT | 2021-11-26 | 2.57 | 2.09 | 3.15 | +0.53 | +25.98% | 5 | 47 | 53.16% |
| SE211217P00290000 | 2021-10-22 12:04PM EDT | 2021-12-17 | 5.05 | 4.95 | 5.30 | +0.85 | +20.24% | 30 | 89 | 51.35% |
| SE220121P00290000 | 2021-10-22 2:39PM EDT | 2022-01-21 | 8.05 | 7.85 | 8.40 | +1.38 | +20.69% | 8 | 1,620 | 48.12% |
| SE220218P00290000 | 2021-10-21 1:53PM EDT | 2022-02-18 | 9.32 | 10.40 | 11.00 | 0.00 | - | 1 | 107 | 47.00% |
| SE220318P00290000 | 2021-10-22 10:10AM EDT | 2022-03-18 | 13.50 | 13.45 | 14.80 | +13.50 | - | 1 | 0 | 48.36% |
| SE220520P00290000 | 2021-10-18 9:30AM EDT | 2022-05-20 | 19.55 | 19.10 | 20.65 | 0.00 | - | 1 | 78 | 47.79% |
| SE220617P00290000 | 2021-10-19 10:37AM EDT | 2022-06-17 | 19.73 | 20.80 | 22.10 | 0.00 | - | 10 | 248 | 46.55% |
| SE220916P00290000 | 2021-10-21 11:46AM EDT | 2022-09-16 | 25.95 | 27.25 | 29.30 | 0.00 | - | 2 | 294 | 46.43% |
| SE230120P00290000 | 2021-10-14 1:33PM EDT | 2023-01-20 | 37.60 | 34.65 | 36.95 | 0.00 | - | 2 | 324 | 45.51% |
© 2021 Verizon Media. All rights reserved.
