Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,270.21 -22.52 (-0.68%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,573.06 -163.38 (-0.87%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,908.05 -239.54 (-1.40%) CMC Crypto 200
400.70 -5.45 (-1.34%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00290000 | 2022-11-18 9:55AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,290 | 125.00% |
| SE240119C00290000 | 2022-11-11 1:21PM EST | 2024-01-19 | 0.20 | 0.11 | 0.51 | 0.00 | - | 1 | 1,082 | 63.43% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00290000 | 2022-10-21 9:02AM EST | 2023-01-20 | 244.25 | 232.40 | 233.60 | 0.00 | - | 1 | 0 | 288.72% |
| SE240119P00290000 | 2022-03-08 3:33PM EST | 2024-01-19 | 200.52 | 174.00 | 176.85 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
