Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,404.25 +467.97 (+1.56%) CMC Crypto 200
681.82 +8.45 (+1.26%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00290000 | 2022-05-16 12:35PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 193 | 50.00% |
| SE220819C00290000 | 2022-05-10 9:48AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| SE220916C00290000 | 2022-05-10 9:48AM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,320 | 50.00% |
| SE230120C00290000 | 2022-05-16 11:52AM EDT | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2,294 | 25.00% |
| SE240119C00290000 | 2022-05-17 1:03PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00290000 | 2022-05-16 12:27PM EDT | 2022-06-17 | 218.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SE220819P00290000 | 2022-04-14 3:27PM EDT | 2022-08-19 | 181.79 | 213.20 | 216.00 | 0.00 | - | 50 | 0 | 181.79% |
| SE220916P00290000 | 2022-05-12 9:37AM EDT | 2022-09-16 | 234.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00290000 | 2022-04-19 10:47AM EDT | 2023-01-20 | 183.00 | 213.00 | 214.35 | 0.00 | - | 1 | 23 | 103.94% |
| SE240119P00290000 | 2022-03-08 4:33PM EDT | 2024-01-19 | 200.52 | 174.00 | 176.85 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
