Singapore markets open in 4 hours 47 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.65+6.10 (+2.74%)
At close: 3:59PM EDT

228.78 +0.13 (0.06%)
After hours: 4:13PM EDT

In the money
Show:ListStraddle
Strike:290.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002900002021-05-11 11:23AM EDT2021-05-140.020.000.050.00-578884.38%
SE210521C002900002021-05-11 10:22AM EDT2021-05-210.350.400.67-0.06-14.63%41,35577.44%
SE210528C002900002021-05-06 11:43AM EDT2021-05-281.950.392.850.00-13476.70%
SE210604C002900002021-05-11 3:34PM EDT2021-06-041.390.762.98-1.33-48.90%401467.47%
SE210611C002900002021-05-11 3:34PM EDT2021-06-111.520.672.16-1.46-48.99%40455.66%
SE210618C002900002021-05-11 12:32PM EDT2021-06-181.661.682.31+0.13+8.50%320754.93%
SE210820C002900002021-05-10 1:41PM EDT2021-08-205.556.559.00+0.75+15.62%242152.63%
SE210917C002900002021-05-11 12:31PM EDT2021-09-177.716.7510.30+0.66+9.36%179552.38%
SE211119C002900002021-05-06 12:12PM EDT2021-11-1917.0211.1514.500.00-17050.29%
SE220121C002900002021-05-11 10:55AM EDT2022-01-2112.8014.1517.65-1.20-8.57%130448.18%
SE220617C002900002021-05-10 10:26AM EDT2022-06-1721.0022.8025.100.00-1746.56%
SE230120C002900002021-05-11 9:44AM EDT2023-01-2026.9030.6033.90-2.70-9.12%232,00645.05%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P002900002021-05-04 10:22AM EDT2021-05-2147.1059.6063.100.00-176100.02%
SE210528P002900002021-04-22 9:31AM EDT2021-05-2848.5060.1063.500.00--358.69%
SE210618P002900002021-05-03 11:11AM EDT2021-06-1841.9062.3064.000.00-103653.52%
SE210820P002900002021-04-27 2:20PM EDT2021-08-2076.4466.2569.35+34.14+80.71%23353.25%
SE210917P002900002021-05-04 12:56PM EDT2021-09-1762.5568.3570.550.00-11949.95%
SE211119P002900002021-05-03 1:37PM EDT2021-11-1956.7072.3574.450.00-11047.94%
SE220121P002900002021-05-11 10:24AM EDT2022-01-2183.9073.8577.15+33.31+65.84%8420045.58%
SE220617P002900002021-04-28 9:32AM EDT2022-06-1764.5581.3584.300.00-2444.28%
SE230120P002900002021-05-11 9:43AM EDT2023-01-2094.6089.1592.25-12.90-12.00%123242.55%