Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.96 +1.30 (+1.63%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C002900002022-05-16 12:35PM EDT2022-06-170.030.000.000.00-4019350.00%
SE220819C002900002022-05-10 9:48AM EDT2022-08-190.140.000.000.00-31250.00%
SE220916C002900002022-05-10 9:48AM EDT2022-09-160.140.000.000.00-22,32050.00%
SE230120C002900002022-05-16 11:52AM EDT2023-01-200.470.000.000.00-32,29425.00%
SE240119C002900002022-05-17 1:03PM EDT2024-01-191.750.000.000.00-11,05025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P002900002022-05-16 12:27PM EDT2022-06-17218.950.000.000.00-230.00%
SE220819P002900002022-04-14 3:27PM EDT2022-08-19181.79213.20216.000.00-500181.79%
SE220916P002900002022-05-12 9:37AM EDT2022-09-16234.850.000.000.00-100.00%
SE230120P002900002022-04-19 10:47AM EDT2023-01-20183.00213.00214.350.00-123103.94%
SE240119P002900002022-03-08 4:33PM EDT2024-01-19200.52174.00176.850.00-170.00%