Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,152.10-36.33(-0.87%)Dow
34,269.16-473.66(-1.36%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.65+6.10 (+2.74%)
At close: 3:59PM EDT
228.78 +0.13 (0.06%)
After hours: 4:13PM EDT
Strike:290.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514C00290000 | 2021-05-11 11:23AM EDT | 2021-05-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 57 | 88 | 84.38% |
| SE210521C00290000 | 2021-05-11 10:22AM EDT | 2021-05-21 | 0.35 | 0.40 | 0.67 | -0.06 | -14.63% | 4 | 1,355 | 77.44% |
| SE210528C00290000 | 2021-05-06 11:43AM EDT | 2021-05-28 | 1.95 | 0.39 | 2.85 | 0.00 | - | 1 | 34 | 76.70% |
| SE210604C00290000 | 2021-05-11 3:34PM EDT | 2021-06-04 | 1.39 | 0.76 | 2.98 | -1.33 | -48.90% | 40 | 14 | 67.47% |
| SE210611C00290000 | 2021-05-11 3:34PM EDT | 2021-06-11 | 1.52 | 0.67 | 2.16 | -1.46 | -48.99% | 40 | 4 | 55.66% |
| SE210618C00290000 | 2021-05-11 12:32PM EDT | 2021-06-18 | 1.66 | 1.68 | 2.31 | +0.13 | +8.50% | 3 | 207 | 54.93% |
| SE210820C00290000 | 2021-05-10 1:41PM EDT | 2021-08-20 | 5.55 | 6.55 | 9.00 | +0.75 | +15.62% | 2 | 421 | 52.63% |
| SE210917C00290000 | 2021-05-11 12:31PM EDT | 2021-09-17 | 7.71 | 6.75 | 10.30 | +0.66 | +9.36% | 1 | 795 | 52.38% |
| SE211119C00290000 | 2021-05-06 12:12PM EDT | 2021-11-19 | 17.02 | 11.15 | 14.50 | 0.00 | - | 1 | 70 | 50.29% |
| SE220121C00290000 | 2021-05-11 10:55AM EDT | 2022-01-21 | 12.80 | 14.15 | 17.65 | -1.20 | -8.57% | 1 | 304 | 48.18% |
| SE220617C00290000 | 2021-05-10 10:26AM EDT | 2022-06-17 | 21.00 | 22.80 | 25.10 | 0.00 | - | 1 | 7 | 46.56% |
| SE230120C00290000 | 2021-05-11 9:44AM EDT | 2023-01-20 | 26.90 | 30.60 | 33.90 | -2.70 | -9.12% | 23 | 2,006 | 45.05% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00290000 | 2021-05-04 10:22AM EDT | 2021-05-21 | 47.10 | 59.60 | 63.10 | 0.00 | - | 1 | 76 | 100.02% |
| SE210528P00290000 | 2021-04-22 9:31AM EDT | 2021-05-28 | 48.50 | 60.10 | 63.50 | 0.00 | - | - | 3 | 58.69% |
| SE210618P00290000 | 2021-05-03 11:11AM EDT | 2021-06-18 | 41.90 | 62.30 | 64.00 | 0.00 | - | 10 | 36 | 53.52% |
| SE210820P00290000 | 2021-04-27 2:20PM EDT | 2021-08-20 | 76.44 | 66.25 | 69.35 | +34.14 | +80.71% | 2 | 33 | 53.25% |
| SE210917P00290000 | 2021-05-04 12:56PM EDT | 2021-09-17 | 62.55 | 68.35 | 70.55 | 0.00 | - | 1 | 19 | 49.95% |
| SE211119P00290000 | 2021-05-03 1:37PM EDT | 2021-11-19 | 56.70 | 72.35 | 74.45 | 0.00 | - | 1 | 10 | 47.94% |
| SE220121P00290000 | 2021-05-11 10:24AM EDT | 2022-01-21 | 83.90 | 73.85 | 77.15 | +33.31 | +65.84% | 84 | 200 | 45.58% |
| SE220617P00290000 | 2021-04-28 9:32AM EDT | 2022-06-17 | 64.55 | 81.35 | 84.30 | 0.00 | - | 2 | 4 | 44.28% |
| SE230120P00290000 | 2021-05-11 9:43AM EDT | 2023-01-20 | 94.60 | 89.15 | 92.25 | -12.90 | -12.00% | 1 | 232 | 42.55% |
© 2021 Verizon Media. All rights reserved.
