Singapore markets open in 5 hours 42 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C002900002021-10-19 11:58AM EDT2021-10-2981.3264.0066.600.00-23106.10%
SE211119C002900002021-10-22 11:55AM EDT2021-11-1967.4065.7568.50-3.25-4.60%118454.22%
SE211217C002900002021-10-21 1:51PM EDT2021-12-1779.4569.1571.550.00-1951.07%
SE220121C002900002021-10-22 10:52AM EDT2022-01-2174.5272.0574.90-6.28-7.77%143450.78%
SE220218C002900002021-10-19 3:18PM EDT2022-02-1887.9974.8576.950.00-34848.18%
SE220520C002900002021-10-19 12:01PM EDT2022-05-2098.0083.8086.450.00-1148.39%
SE220617C002900002021-10-19 10:46AM EDT2022-06-1799.1286.0088.350.00-14147.61%
SE220916C002900002021-10-21 11:45AM EDT2022-09-16100.5092.4095.40+100.50--347.16%
SE230120C002900002021-10-21 3:59PM EDT2023-01-20108.87100.50103.650.00-62,25346.58%
SE240119C002900002021-10-21 9:32AM EDT2024-01-19128.28121.50125.500.00-21247.33%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002900002021-10-22 11:46AM EDT2021-10-290.180.070.24+0.01+5.88%278672.66%
SE211105P002900002021-10-20 2:00PM EDT2021-11-050.550.200.750.00-12358.89%
SE211112P002900002021-10-20 10:14AM EDT2021-11-121.210.481.300.00-14453.54%
SE211119P002900002021-10-22 3:59PM EDT2021-11-191.861.561.95+0.31+20.00%321,12353.72%
SE211126P002900002021-10-22 12:05PM EDT2021-11-262.572.093.15+0.53+25.98%54753.16%
SE211217P002900002021-10-22 12:04PM EDT2021-12-175.054.955.30+0.85+20.24%308951.35%
SE220121P002900002021-10-22 2:39PM EDT2022-01-218.057.858.40+1.38+20.69%81,62048.12%
SE220218P002900002021-10-21 1:53PM EDT2022-02-189.3210.4011.000.00-110747.00%
SE220318P002900002021-10-22 10:10AM EDT2022-03-1813.5013.4514.80+13.50-1048.36%
SE220520P002900002021-10-18 9:30AM EDT2022-05-2019.5519.1020.650.00-17847.79%
SE220617P002900002021-10-19 10:37AM EDT2022-06-1719.7320.8022.100.00-1024846.55%
SE220916P002900002021-10-21 11:46AM EDT2022-09-1625.9527.2529.300.00-229446.43%
SE230120P002900002021-10-14 1:33PM EDT2023-01-2037.6034.6536.950.00-232445.51%