Singapore markets close in 5 hours 14 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002900002022-11-18 9:55AM EST2023-01-200.010.000.010.00-12,290125.00%
SE240119C002900002022-11-11 1:21PM EST2024-01-190.200.110.510.00-11,08263.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002900002022-10-21 9:02AM EST2023-01-20244.25232.40233.600.00-10288.72%
SE240119P002900002022-03-08 3:33PM EST2024-01-19200.52174.00176.850.00-170.00%