Singapore markets open in 5 hours 2 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.76+6.21 (+2.79%)
As of 3:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002850002021-05-11 11:30AM EDT2021-05-140.050.000.10+0.04+400.00%47785.16%
SE210521C002850002021-05-11 2:44PM EDT2021-05-210.680.600.79+0.17+33.33%615376.61%
SE210528C002850002021-05-11 12:54PM EDT2021-05-280.790.821.40-0.01-1.25%29866.21%
SE210604C002850002021-05-07 10:06AM EDT2021-06-043.250.862.120.00-1460.23%
SE210625C002850002021-05-07 10:42AM EDT2021-06-256.341.633.800.00-2152.15%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002850002021-05-07 12:14PM EDT2021-05-1442.1555.2557.600.00-33100.98%
SE210521P002850002021-05-06 3:26PM EDT2021-05-2149.8055.0058.600.00-1773.44%
SE210528P002850002021-04-22 3:43PM EDT2021-05-2843.6555.3559.000.00--163.75%