Singapore markets close in 5 hours 29 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
363.30+2.70 (+0.75%)
At close: 4:00PM EDT
362.38 -0.92 (-0.25%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor22 October 2021
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P002850002021-10-19 2:23PM EDT2021-10-220.060.000.050.00-2993168.75%
SE211029P002850002021-10-21 10:22AM EDT2021-10-290.150.070.21-0.40-72.73%108872.46%
SE211105P002850002021-10-19 11:49AM EDT2021-11-050.560.170.580.00-22261.08%
SE211112P002850002021-10-19 10:23AM EDT2021-11-121.000.230.840.00-12053.52%
SE211126P002850002021-10-20 11:48AM EDT2021-11-262.341.392.170.00-1253.43%