Singapore markets open in 2 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
168.36 +0.53 (+0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-921,8762022-01-21110.18+0.29+0.26%241,390
0.030.00-5292022-01-28109.90+28.80+35.51%28
0.190.00-1272022-02-04-----
0.350.00-12142022-02-11-----
0.24-0.06-20.00%438162022-02-18106.97-3.04-2.76%31,369
0.73-0.10-12.05%11,6972022-03-18110.57-0.03-0.03%2706
1.28-0.26-16.88%142012022-04-1497.670.00-26
2.380.00-5892022-05-20112.28+9.28+9.01%2757
2.90-0.45-13.43%39202022-06-17107.620.00-1468
5.550.00-2412022-08-1993.850.00-12
5.93-2.37-28.55%1792022-09-16115.63+24.08+26.30%2512
9.82-0.34-3.35%129,5512023-01-20118.20+3.85+3.37%73,240
23.00-2.55-9.98%1682024-01-19123.780.00-237