Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.000.00-142021-09-240.20-0.08-28.57%181,196
55.150.00-1272021-10-010.64-0.13-16.88%3154
-----2021-10-081.01-0.51-33.55%238
54.800.00-91802021-10-151.63-0.04-2.40%1542,137
55.110.00-222021-10-222.700.00-20
-----2021-10-292.90-0.52-15.20%322
65.95+4.20+6.80%179142021-11-196.27+0.19+3.13%161,685
70.590.00-18322022-01-2111.95-0.80-6.27%4498
58.100.00-202022-02-1813.70+0.20+1.48%2582
77.910.00-91012022-06-1725.00-2.80-10.07%1328
97.70+0.90+0.93%56,0452023-01-2038.45-0.36-0.93%52,318