Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.48 +0.82 (+1.03%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C002800002022-05-20 10:17AM EDT2022-06-170.060.000.000.00-11,01150.00%
SE220819C002800002022-05-20 10:17AM EDT2022-08-190.170.000.000.00-111750.00%
SE220916C002800002022-05-04 2:57PM EDT2022-09-160.130.000.000.00-314850.00%
SE230120C002800002022-05-20 9:44AM EDT2023-01-200.400.000.000.00-17,29125.00%
SE240119C002800002022-05-18 10:57AM EDT2024-01-191.840.000.000.00-17825.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P002800002022-05-20 3:28PM EDT2022-06-17202.000.000.000.00-2150.00%
SE220819P002800002022-04-18 2:03PM EDT2022-08-19175.45205.05206.550.00-100190.38%
SE220916P002800002022-04-13 11:21AM EDT2022-09-16164.98203.70206.050.00-10158.28%
SE230120P002800002022-05-18 11:43AM EDT2023-01-20204.190.000.000.00-2520.00%
SE240119P002800002022-03-03 11:11AM EDT2024-01-19169.80159.75163.750.00-1470.00%