Singapore markets open in 5 hours 5 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.09+6.54 (+2.94%)
As of 3:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002800002021-05-11 10:15AM EDT2021-05-140.070.000.19-0.02-22.22%1018185.16%
SE210521C002800002021-05-11 3:14PM EDT2021-05-210.890.821.02+0.25+39.06%371,08575.78%
SE210528C002800002021-05-10 11:26AM EDT2021-05-281.051.111.990.00-243667.09%
SE210604C002800002021-05-11 9:30AM EDT2021-06-041.201.542.670.00-43761.77%
SE210611C002800002021-05-07 9:41AM EDT2021-06-114.501.754.150.00-1160.29%
SE210618C002800002021-05-11 3:26PM EDT2021-06-183.253.003.20+1.22+60.10%7885555.46%
SE210820C002800002021-05-11 2:29PM EDT2021-08-209.008.459.55+2.00+28.57%264051.00%
SE210917C002800002021-05-11 12:17PM EDT2021-09-1710.339.8510.55+1.68+19.42%5539648.54%
SE211119C002800002021-05-10 11:07AM EDT2021-11-1912.3014.2015.500.00-514248.15%
SE220121C002800002021-05-10 3:54PM EDT2022-01-2113.5017.3018.30-2.50-15.62%149145.72%
SE220617C002800002021-05-04 11:43AM EDT2022-06-1729.2525.4526.600.00-33945.37%
SE230120C002800002021-05-10 2:03PM EDT2023-01-2032.2533.9035.90-0.20-0.62%325,31544.44%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002800002021-05-06 3:31PM EDT2021-05-1443.5150.3552.900.00-814119.04%
SE210521P002800002021-05-07 1:06PM EDT2021-05-2140.0050.6553.300.00-229078.34%
SE210604P002800002021-04-26 11:12AM EDT2021-06-0427.8552.1554.350.00-8863.67%
SE210618P002800002021-05-05 10:59AM EDT2021-06-1838.8153.7055.150.00-419357.75%
SE210820P002800002021-05-05 2:08PM EDT2021-08-2049.1058.8560.850.00-128750.87%
SE210917P002800002021-04-26 2:16PM EDT2021-09-1738.5060.4562.200.00-13250.12%
SE220121P002800002021-04-30 10:52AM EDT2022-01-2175.9067.4069.25+22.15+41.21%8410645.80%
SE220617P002800002021-05-05 10:28AM EDT2022-06-1766.8074.3577.350.00-41245.23%
SE230120P002800002021-05-11 3:18PM EDT2023-01-2083.3082.7584.75-3.00-3.48%721,45942.75%