Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,369.24 +473.41 (+1.58%) CMC Crypto 200
682.53 +9.16 (+1.36%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00280000 | 2022-05-20 10:17AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 50.00% |
| SE220819C00280000 | 2022-05-20 10:17AM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| SE220916C00280000 | 2022-05-04 2:57PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 50.00% |
| SE230120C00280000 | 2022-05-20 9:44AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7,291 | 25.00% |
| SE240119C00280000 | 2022-05-18 10:57AM EDT | 2024-01-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00280000 | 2022-05-20 3:28PM EDT | 2022-06-17 | 202.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SE220819P00280000 | 2022-04-18 2:03PM EDT | 2022-08-19 | 175.45 | 205.05 | 206.55 | 0.00 | - | 10 | 0 | 190.38% |
| SE220916P00280000 | 2022-04-13 11:21AM EDT | 2022-09-16 | 164.98 | 203.70 | 206.05 | 0.00 | - | 1 | 0 | 158.28% |
| SE230120P00280000 | 2022-05-18 11:43AM EDT | 2023-01-20 | 204.19 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| SE240119P00280000 | 2022-03-03 11:11AM EDT | 2024-01-19 | 169.80 | 159.75 | 163.75 | 0.00 | - | 1 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
