Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,269.97 -22.76 (-0.69%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,638.41 -98.03 (-0.52%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,931.58 -210.94 (-1.23%) CMC Crypto 200
401.14 -5.01 (-1.23%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00280000 | 2022-11-03 8:46AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,263 | 121.88% |
| SE240119C00280000 | 2022-11-21 10:16AM EST | 2024-01-19 | 0.31 | 0.13 | 0.54 | 0.00 | - | 1 | 97 | 62.94% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00280000 | 2022-07-06 2:14PM EST | 2023-01-20 | 206.40 | 191.80 | 193.35 | 0.00 | - | 50 | 0 | 0.00% |
| SE240119P00280000 | 2022-03-03 10:11AM EST | 2024-01-19 | 169.80 | 159.75 | 163.75 | 0.00 | - | 1 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
