Singapore markets open in 6 hours 3 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105C002800002021-10-04 9:51AM EDT2021-11-0538.0074.1576.800.00-1457.72%
SE211119C002800002021-10-21 10:32AM EDT2021-11-1986.1675.1577.950.00-191456.35%
SE211217C002800002021-10-20 9:30AM EDT2021-12-1794.0277.8080.300.00-1552.16%
SE220121C002800002021-10-22 10:54AM EDT2022-01-2183.2080.2582.85-7.57-8.34%282451.34%
SE220218C002800002021-10-20 10:14AM EDT2022-02-1888.0082.4085.350.00-3025550.05%
SE220520C002800002021-10-06 9:43AM EDT2022-05-2066.7691.1093.500.00-1248.95%
SE220617C002800002021-10-19 10:46AM EDT2022-06-17106.2892.9095.950.00-115348.95%
SE220916C002800002021-10-20 11:30AM EDT2022-09-16103.4599.05101.700.00-9947.39%
SE230120C002800002021-10-22 1:31PM EDT2023-01-20109.00107.10109.35-2.00-1.80%256,25946.62%
SE240119C002800002021-10-06 12:37PM EDT2024-01-19102.50126.50131.000.00-1447.74%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002800002021-10-22 2:14PM EDT2021-10-290.100.050.21+0.01+11.11%817081.64%
SE211105P002800002021-10-22 11:19AM EDT2021-11-050.410.010.57-0.36-46.75%12362.21%
SE211112P002800002021-10-21 11:33AM EDT2021-11-120.510.100.990.00-72055.66%
SE211119P002800002021-10-22 3:11PM EDT2021-11-191.341.211.61+0.26+24.07%142,08857.89%
SE211126P002800002021-10-21 10:09AM EDT2021-11-261.551.342.290.00-11454.70%
SE211217P002800002021-10-22 3:42PM EDT2021-12-173.853.703.95+0.60+18.46%2416652.48%
SE220121P002800002021-10-22 12:25PM EDT2022-01-216.256.106.90+0.90+16.82%2490949.71%
SE220218P002800002021-10-20 10:33AM EDT2022-02-188.458.358.950.00-160447.83%
SE220318P002800002021-10-20 1:33PM EDT2022-03-1811.3011.0512.00+11.30--148.44%
SE220520P002800002021-10-18 11:09AM EDT2022-05-2016.6015.4017.400.00-136247.91%
SE220617P002800002021-10-22 3:58PM EDT2022-06-1718.6217.7519.00+0.32+1.75%136146.97%
SE220916P002800002021-10-13 11:38AM EDT2022-09-1627.0022.5025.700.00-215446.72%
SE230120P002800002021-10-22 9:55AM EDT2023-01-2030.4530.6532.55-0.55-1.77%62,36745.41%