Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,081.82 -1,225.68 (-2.00%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:280.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211105C00280000 | 2021-10-04 9:51AM EDT | 2021-11-05 | 38.00 | 74.15 | 76.80 | 0.00 | - | 1 | 4 | 57.72% |
| SE211119C00280000 | 2021-10-21 10:32AM EDT | 2021-11-19 | 86.16 | 75.15 | 77.95 | 0.00 | - | 1 | 914 | 56.35% |
| SE211217C00280000 | 2021-10-20 9:30AM EDT | 2021-12-17 | 94.02 | 77.80 | 80.30 | 0.00 | - | 1 | 5 | 52.16% |
| SE220121C00280000 | 2021-10-22 10:54AM EDT | 2022-01-21 | 83.20 | 80.25 | 82.85 | -7.57 | -8.34% | 2 | 824 | 51.34% |
| SE220218C00280000 | 2021-10-20 10:14AM EDT | 2022-02-18 | 88.00 | 82.40 | 85.35 | 0.00 | - | 30 | 255 | 50.05% |
| SE220520C00280000 | 2021-10-06 9:43AM EDT | 2022-05-20 | 66.76 | 91.10 | 93.50 | 0.00 | - | 1 | 2 | 48.95% |
| SE220617C00280000 | 2021-10-19 10:46AM EDT | 2022-06-17 | 106.28 | 92.90 | 95.95 | 0.00 | - | 1 | 153 | 48.95% |
| SE220916C00280000 | 2021-10-20 11:30AM EDT | 2022-09-16 | 103.45 | 99.05 | 101.70 | 0.00 | - | 9 | 9 | 47.39% |
| SE230120C00280000 | 2021-10-22 1:31PM EDT | 2023-01-20 | 109.00 | 107.10 | 109.35 | -2.00 | -1.80% | 25 | 6,259 | 46.62% |
| SE240119C00280000 | 2021-10-06 12:37PM EDT | 2024-01-19 | 102.50 | 126.50 | 131.00 | 0.00 | - | 1 | 4 | 47.74% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00280000 | 2021-10-22 2:14PM EDT | 2021-10-29 | 0.10 | 0.05 | 0.21 | +0.01 | +11.11% | 8 | 170 | 81.64% |
| SE211105P00280000 | 2021-10-22 11:19AM EDT | 2021-11-05 | 0.41 | 0.01 | 0.57 | -0.36 | -46.75% | 1 | 23 | 62.21% |
| SE211112P00280000 | 2021-10-21 11:33AM EDT | 2021-11-12 | 0.51 | 0.10 | 0.99 | 0.00 | - | 7 | 20 | 55.66% |
| SE211119P00280000 | 2021-10-22 3:11PM EDT | 2021-11-19 | 1.34 | 1.21 | 1.61 | +0.26 | +24.07% | 14 | 2,088 | 57.89% |
| SE211126P00280000 | 2021-10-21 10:09AM EDT | 2021-11-26 | 1.55 | 1.34 | 2.29 | 0.00 | - | 1 | 14 | 54.70% |
| SE211217P00280000 | 2021-10-22 3:42PM EDT | 2021-12-17 | 3.85 | 3.70 | 3.95 | +0.60 | +18.46% | 24 | 166 | 52.48% |
| SE220121P00280000 | 2021-10-22 12:25PM EDT | 2022-01-21 | 6.25 | 6.10 | 6.90 | +0.90 | +16.82% | 24 | 909 | 49.71% |
| SE220218P00280000 | 2021-10-20 10:33AM EDT | 2022-02-18 | 8.45 | 8.35 | 8.95 | 0.00 | - | 1 | 604 | 47.83% |
| SE220318P00280000 | 2021-10-20 1:33PM EDT | 2022-03-18 | 11.30 | 11.05 | 12.00 | +11.30 | - | - | 1 | 48.44% |
| SE220520P00280000 | 2021-10-18 11:09AM EDT | 2022-05-20 | 16.60 | 15.40 | 17.40 | 0.00 | - | 1 | 362 | 47.91% |
| SE220617P00280000 | 2021-10-22 3:58PM EDT | 2022-06-17 | 18.62 | 17.75 | 19.00 | +0.32 | +1.75% | 1 | 361 | 46.97% |
| SE220916P00280000 | 2021-10-13 11:38AM EDT | 2022-09-16 | 27.00 | 22.50 | 25.70 | 0.00 | - | 2 | 154 | 46.72% |
| SE230120P00280000 | 2021-10-22 9:55AM EDT | 2023-01-20 | 30.45 | 30.65 | 32.55 | -0.55 | -1.77% | 6 | 2,367 | 45.41% |
© 2021 Verizon Media. All rights reserved.
