Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,327.91 -772.70 (-1.15%) CMC Crypto 200
1,425.61 +10.85 (+0.77%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117C00028000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 30.55 | 26.70 | 28.05 | 0.00 | - | 34 | 44 | 0.00% |
| SE260116C00028000 | 2024-04-01 9:58AM EDT | 2026-01-16 | 31.59 | 38.40 | 40.30 | 0.00 | - | 2 | 4 | 80.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00028000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.92 | 0.45 | 0.85 | 0.00 | - | 5 | 254 | 62.06% |
| SE251219P00028000 | 2024-03-19 10:19AM EDT | 2025-12-19 | 3.35 | 2.77 | 3.05 | 0.00 | - | 30 | 31 | 64.05% |
| SE260116P00028000 | 2024-04-23 12:06PM EDT | 2026-01-16 | 2.59 | 2.47 | 2.70 | -0.13 | -4.78% | 1 | 31 | 60.01% |
© 2024 Yahoo. All rights reserved.