Singapore markets close in 6 hours 28 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.06+2.23 (+1.33%)
At close: 04:00PM EST
166.50 -3.56 (-2.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C002750002022-01-20 9:30AM EST2022-01-210.060.000.03+0.03+100.00%8186309.38%
SE220128C002750002022-01-20 2:07PM EST2022-01-280.050.000.05+0.01+25.00%1028114.84%
SE220204C002750002022-01-11 10:41AM EST2022-02-040.220.000.180.00-2195.70%
SE220225C002750002022-01-18 12:06AM EST2022-02-250.600.140.510.00--173.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P002750002022-01-18 9:31AM EST2022-01-21107.10103.65106.150.00-23549.41%
SE220128P002750002022-01-20 9:35AM EST2022-01-2899.77103.55105.70+26.43+36.04%2727177.98%
SE220204P002750002022-01-18 1:14PM EST2022-02-04105.16103.45106.900.00-11108.20%
SE220211P002750002022-01-18 12:06AM EST2022-02-1196.56103.60106.550.00--183.11%