Singapore markets open in 6 hours 25 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105C002750002021-10-12 12:29PM EDT2021-11-0552.4579.3081.750.00-1166.21%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P002750002021-10-15 2:34PM EDT2021-10-220.120.070.27-0.09-42.86%1910689.65%
SE211029P002750002021-10-13 1:10PM EDT2021-10-290.910.350.590.00-57571.05%
SE211105P002750002021-10-15 11:51AM EDT2021-11-051.640.381.26-2.27-58.06%22463.35%
SE211112P002750002021-10-15 12:32PM EDT2021-11-121.250.441.33-2.50-66.67%12355.35%
SE211126P002750002021-10-15 10:21AM EDT2021-11-262.381.232.78-0.77-24.44%1353.70%