Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002750002021-05-07 11:42AM EDT2021-05-140.210.060.24-0.24-53.33%2711552.73%
SE210521C002750002021-05-07 1:13PM EDT2021-05-212.192.092.32+0.01+0.46%9065.43%
SE210528C002750002021-05-06 11:32AM EDT2021-05-283.131.724.700.00-22459.84%
SE210604C002750002021-05-07 12:39PM EDT2021-06-045.022.455.35-0.39-7.21%120755.32%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002750002021-05-07 12:48PM EDT2021-05-1432.7032.5036.80-5.90-15.28%104194.56%
SE210521P002750002021-05-05 9:40AM EDT2021-05-2138.0935.7538.150.00-17465.67%
SE210604P002750002021-04-28 9:51AM EDT2021-06-0422.0036.3039.950.00--452.62%