Singapore markets open in 4 hours 11 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT

228.77 0.00 (0.00%)
After hours: 4:47PM EDT

In the money
Show:ListStraddle
Strike:272.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002725002021-05-10 9:30AM EDT2021-05-140.090.001.590.00-111109.67%
SE210521C002725002021-05-10 1:17PM EDT2021-05-210.840.811.53-0.16-16.00%11472.39%
SE210528C002725002021-04-30 11:26AM EDT2021-05-287.650.333.250.00-1663.26%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P002725002021-05-07 9:38AM EDT2021-05-2131.9042.5046.450.00-1665.21%