Singapore Markets close in 5 hrs 44 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.05-27.78%512,5082022-01-2189.00+16.33+22.47%173,572
0.450.00-15402022-01-2888.58+37.73+74.20%232
0.42-1.08-72.00%1502022-02-0482.83+35.92+76.57%12
0.76-0.36-32.14%649702022-02-1876.82+3.77+5.16%81,432
1.90-0.73-27.76%428692022-03-1877.13+0.03+0.04%21,069
4.80-2.06-30.03%61302022-05-2086.90+9.80+12.71%3902
6.85-0.72-9.51%1701,4042022-06-1784.10+23.25+38.21%11,077
11.040.00-2172022-08-1961.550.00-13
9.10-11.00-54.73%1552022-09-1665.850.00-1961
14.60-3.45-19.11%262,3152023-01-2097.90+14.71+17.68%2667
29.00-5.80-16.67%10722024-01-19109.08+10.14+10.25%520