Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-09-240.11-0.05-31.25%477
65.950.00-1102021-10-010.750.00-11467
76.000.00--12021-10-081.790.00-1012
68.00-2.95-4.16%51922021-10-151.22-0.13-9.63%60
64.060.00-222021-10-221.70-0.19-10.05%100
68.400.00-112021-10-29-----
58.050.00-102021-11-194.92+0.14+2.93%151,653
81.980.00-151,3002022-01-2110.670.00-31,465
95.690.00-31522022-02-1811.960.00-2292
88.300.00-12142022-06-1721.80-0.95-4.18%3362
104.35+15.50+17.45%42,3442023-01-2036.600.00-20