Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:267.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002675002021-05-07 2:06PM EDT2021-05-140.320.121.14-0.23-41.82%54758.06%
SE210521C002675002021-05-07 2:25PM EDT2021-05-213.403.153.55-0.30-8.11%48865.64%
SE210528C002675002021-05-07 12:48PM EDT2021-05-284.993.156.00+0.21+4.39%19160.13%
SE210604C002675002021-05-04 1:35PM EDT2021-06-046.884.056.050.00--154.04%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002675002021-05-03 11:56AM EDT2021-05-1414.8025.2030.000.00-2651.90%
SE210521P002675002021-05-06 3:55PM EDT2021-05-2133.5029.9531.900.00-27168.32%
SE210528P002675002021-05-04 10:25AM EDT2021-05-2829.3030.2533.400.00-101360.32%