Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002525002021-05-07 3:57PM EDT2021-05-141.801.502.11-0.31-14.69%766251.32%
SE210521C002525002021-05-06 11:27AM EDT2021-05-217.706.057.350.00-414163.76%
SE210528C002525002021-05-07 11:59AM EDT2021-05-2810.057.508.80-1.62-13.88%1058.22%
SE210604C002525002021-04-22 11:31AM EDT2021-06-0416.307.4510.550.00--053.49%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002525002021-05-07 11:26AM EDT2021-05-1412.1012.6515.05+2.10+21.00%111758.64%
SE210521P002525002021-05-07 1:59PM EDT2021-05-2120.1618.7520.00+3.56+21.45%1116466.43%
SE210528P002525002021-05-07 2:12PM EDT2021-05-2821.0519.5022.40-0.09-0.43%211660.91%
SE210611P002525002021-04-30 2:53PM EDT2021-06-1116.3020.8023.950.00-1151.75%