Singapore markets close in 6 hours 5 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-544,1332022-01-2181.30+4.05+5.24%472,798
0.05-0.11-68.75%571282022-01-2876.030.00-134
0.23-0.09-28.12%22782022-02-04-----
0.450.00-2222022-02-1177.560.00-14
0.45-0.28-38.36%353,1842022-02-1879.43-1.02-1.27%12502
0.900.00-10122022-02-25-----
1.65-0.44-21.05%492,8822022-03-1878.15-2.95-3.64%21,368
2.74-0.24-8.05%362052022-04-1480.320.00-15
4.10-1.15-21.90%21532022-05-2084.580.00-30867
5.15-0.35-6.36%169492022-06-1785.00+0.33+0.39%21,441
8.92-0.38-4.09%24882022-08-1965.950.00-128496
9.39-0.26-2.69%22282022-09-1686.000.00-21,146
15.53+1.23+8.60%1318,0922023-01-2090.10+1.76+1.99%21,781
20.20-9.55-32.10%112023-06-16-----
28.75+1.60+5.89%48432024-01-19101.330.00-1283