Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-09-240.10-0.02-16.67%550
-----2021-10-010.400.00-232
-----2021-10-080.760.00-35
83.000.00-1322021-10-150.71-0.21-22.83%42415
81.550.00-12,2022021-11-192.92+0.15+5.42%202,296
94.95-3.04-3.10%42,6422022-01-216.20-0.67-9.75%22,589
80.800.00-3172022-02-187.850.00-2118
107.120.00-31122022-06-1716.400.00-1581
119.170.00-28,0202023-01-2028.120.00-11,401