Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.69 +1.03 (+1.29%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C002500002022-05-17 10:36AM EDT2022-06-170.030.000.000.00-11,63350.00%
SE220819C002500002022-05-18 9:30AM EDT2022-08-190.120.000.000.00-132250.00%
SE220916C002500002022-05-13 12:51PM EDT2022-09-160.380.000.000.00-147550.00%
SE230120C002500002022-05-19 9:54AM EDT2023-01-200.510.000.000.00-18,94825.00%
SE230616C002500002022-05-10 2:49PM EDT2023-06-160.750.000.000.00-7710825.00%
SE240119C002500002022-05-20 10:58AM EDT2024-01-192.500.000.000.00-11,45912.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P002500002022-04-04 9:35AM EDT2022-06-17123.45162.65165.650.00-21620.00%
SE220819P002500002022-03-31 1:55PM EDT2022-08-19129.82165.60168.650.00-1562110.00%
SE220916P002500002022-05-10 1:37PM EDT2022-09-16183.750.000.000.00-1570.00%
SE230120P002500002022-05-20 10:52AM EDT2023-01-20170.220.000.000.00-37720.00%
SE230616P002500002022-04-21 11:11AM EDT2023-06-16155.12169.40171.450.00-2560.57%
SE240119P002500002022-05-05 2:10PM EDT2024-01-19168.580.000.000.00-1990.00%