Singapore markets close in 4 hours 32 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002500002022-10-21 1:21PM EST2023-01-200.010.000.110.00-29,020138.28%
SE230616C002500002022-05-26 11:13AM EST2023-06-161.350.731.170.00-5108100.68%
SE240119C002500002022-11-30 10:04AM EST2024-01-190.300.210.670.00-101,52661.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002500002022-09-07 11:32AM EST2023-01-20192.95189.70190.750.00-1000213.57%
SE230616P002500002022-04-21 10:11AM EST2023-06-16155.12169.40171.450.00-250.00%
SE240119P002500002022-06-16 10:04AM EST2024-01-19180.00179.20182.350.00-170.00%