Singapore markets open in 4 hours 11 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT

228.77 0.00 (0.00%)
After hours: 4:47PM EDT

In the money
Show:ListStraddle
Strike:250.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002500002021-05-11 3:56PM EDT2021-05-140.400.300.49+0.19+90.48%13142355.91%
SE210521C002500002021-05-11 3:58PM EDT2021-05-214.754.704.95+1.76+58.86%4,5886,06376.83%
SE210528C002500002021-05-11 2:34PM EDT2021-05-286.055.856.25+2.15+55.13%7023867.13%
SE210604C002500002021-05-11 1:55PM EDT2021-06-046.506.307.75+0.50+8.33%123261.57%
SE210611C002500002021-05-10 2:57PM EDT2021-06-118.006.758.25+2.23+38.65%3356.37%
SE210618C002500002021-05-11 3:32PM EDT2021-06-189.008.609.60+2.34+35.14%7711,48256.91%
SE210625C002500002021-05-11 1:58PM EDT2021-06-259.508.4011.70+9.50+572.29%2155.54%
SE210820C002500002021-05-11 1:18PM EDT2021-08-2015.8015.9518.75+1.80+12.86%4592852.95%
SE210917C002500002021-05-11 1:13PM EDT2021-09-1717.1017.1520.30+1.90+12.50%153,04652.38%
SE211119C002500002021-05-11 1:27PM EDT2021-11-1922.8522.1025.65+2.56+12.62%314251.08%
SE220121C002500002021-05-11 3:12PM EDT2022-01-2126.8526.3528.85+2.02+8.14%681,52848.54%
SE220617C002500002021-05-10 12:04PM EDT2022-06-1733.5034.2537.200.00-14112547.40%
SE230120C002500002021-05-11 3:04PM EDT2023-01-2044.6042.5546.95+4.10+10.12%1247,72146.46%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002500002021-05-11 1:24PM EDT2021-05-1423.6119.6022.40-3.68-13.48%214674.19%
SE210521P002500002021-05-11 3:06PM EDT2021-05-2126.4024.3527.35-1.90-6.71%165,54375.28%
SE210528P002500002021-05-07 10:33AM EDT2021-05-2816.6625.4528.500.00-12365.41%
SE210604P002500002021-05-04 9:30AM EDT2021-06-0415.0026.3029.700.00-1560.38%
SE210611P002500002021-05-04 9:50AM EDT2021-06-1119.0527.3530.650.00-3657.48%
SE210618P002500002021-05-11 9:33AM EDT2021-06-1833.4228.6530.25+1.07+3.31%1470853.72%
SE210820P002500002021-05-10 11:44AM EDT2021-08-2039.3036.0038.750.00-150250.42%
SE210917P002500002021-05-10 10:03AM EDT2021-09-1742.3537.6040.650.00-150350.77%
SE211119P002500002021-05-07 2:20PM EDT2021-11-1938.2542.6045.000.00-18926948.26%
SE220121P002500002021-05-10 9:30AM EDT2022-01-2149.8346.6548.65+5.52+12.46%51,30046.69%
SE220617P002500002021-04-01 3:10PM EDT2022-06-1756.5543.0048.150.00-5712436.70%
SE230120P002500002021-05-10 11:08AM EDT2023-01-2066.3362.0565.450.00-220644.18%