Singapore markets open in 5 hours

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C002500002021-10-13 12:55PM EDT2021-10-2998.95103.95106.450.00--2162.01%
SE211112C002500002021-10-18 10:59AM EDT2021-11-12107.94104.05106.700.00-1059.18%
SE211119C002500002021-10-22 2:46PM EDT2021-11-19105.29104.40107.10-10.71-9.23%82,21364.75%
SE211126C002500002021-10-22 10:03AM EDT2021-11-26109.10104.55107.30+109.10-1060.86%
SE220121C002500002021-10-21 1:18PM EDT2022-01-21119.50106.75109.850.00-92,63951.75%
SE220218C002500002021-10-13 10:23AM EDT2022-02-1899.00108.00111.350.00-102554.99%
SE220520C002500002021-09-30 12:35PM EDT2022-05-2086.25113.80116.750.00--251.42%
SE220617C002500002021-10-20 10:19AM EDT2022-06-17121.25115.40118.000.00-311450.25%
SE230120C002500002021-10-22 1:43PM EDT2023-01-20128.00126.00129.40-9.75-7.08%188,01248.04%
SE240119C002500002021-10-22 12:06PM EDT2024-01-19146.55143.50148.00-10.45-6.66%11448.65%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002500002021-10-22 12:40PM EDT2021-10-290.100.000.23+0.01+11.11%533113.87%
SE211105P002500002021-10-21 10:49AM EDT2021-11-050.200.000.360.00-12181.84%
SE211112P002500002021-10-20 12:09PM EDT2021-11-120.560.000.460.00-81368.16%
SE211119P002500002021-10-22 2:18PM EDT2021-11-190.600.320.60+0.08+15.38%752,93064.99%
SE211126P002500002021-10-21 10:49AM EDT2021-11-260.620.311.070.00-11161.96%
SE211217P002500002021-10-22 3:14PM EDT2021-12-171.611.501.74+0.19+13.38%117657.40%
SE220121P002500002021-10-22 11:49AM EDT2022-01-212.982.593.40+0.07+2.41%12,60851.75%
SE220218P002500002021-10-20 2:51PM EDT2022-02-184.004.004.450.00-3217750.23%
SE220318P002500002021-10-20 11:31AM EDT2022-03-186.105.806.55+6.10--550.70%
SE220520P002500002021-10-20 9:45AM EDT2022-05-209.009.0010.000.00-12448.92%
SE220617P002500002021-10-21 12:43PM EDT2022-06-179.8010.6511.500.00-158948.39%
SE220916P002500002021-10-20 11:30AM EDT2022-09-1615.2014.7516.750.00-114547.88%
SE230120P002500002021-10-22 3:50PM EDT2023-01-2021.3621.0022.35+1.21+6.00%11,58346.36%
SE240119P002500002021-09-20 12:08AM EDT2024-01-1942.5033.5038.000.00--145.51%