Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002475002021-05-07 3:13PM EDT2021-05-142.542.023.05-0.71-21.85%418347.95%
SE210521C002475002021-05-07 3:45PM EDT2021-05-218.708.559.25-0.15-1.69%416166.33%
SE210528C002475002021-05-07 12:05PM EDT2021-05-2811.509.6012.30+2.00+21.05%167062.71%
SE210604C002475002021-05-07 10:51AM EDT2021-06-0414.2010.4512.00-0.80-5.33%9155.04%
SE210611C002475002021-05-07 10:44AM EDT2021-06-1115.1010.4514.00-1.60-9.58%12152.48%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002475002021-05-07 3:00PM EDT2021-05-1410.409.5510.85-1.75-14.40%8053.11%
SE210521P002475002021-05-06 3:28PM EDT2021-05-2119.2516.0016.800.00-315967.91%
SE210528P002475002021-05-05 10:03AM EDT2021-05-2817.7016.8518.600.00-1960.72%
SE210604P002475002021-04-22 11:46AM EDT2021-06-0421.5517.0020.700.00-91256.61%
SE210611P002475002021-05-07 9:56AM EDT2021-06-1117.4518.1521.80-0.47-2.62%10354.32%