Singapore markets open in 4 hours 23 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT

228.78 +0.01 (0.00%)
After hours: 4:36PM EDT

In the money
Show:ListStraddle
Strike:245.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002450002021-05-11 3:39PM EDT2021-05-140.720.571.12+0.28+63.64%24125556.32%
SE210521C002450002021-05-11 3:38PM EDT2021-05-216.225.856.25+2.09+50.61%81821576.45%
SE210528C002450002021-05-11 3:59PM EDT2021-05-287.805.807.80+2.53+48.01%102363.82%
SE210604C002450002021-05-11 1:33PM EDT2021-06-048.156.8510.30-3.80-31.80%13262.13%
SE210611C002450002021-05-10 3:19PM EDT2021-06-117.337.9510.55+7.33--157.55%
SE210625C002450002021-05-10 1:05PM EDT2021-06-259.2810.4013.150.00-2256.10%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002450002021-05-11 1:35PM EDT2021-05-1418.3016.0517.40-4.70-20.43%85862.38%
SE210521P002450002021-05-11 3:17PM EDT2021-05-2122.4520.5023.45-1.95-7.99%1236874.32%
SE210528P002450002021-05-10 9:56AM EDT2021-05-2835.7821.9525.00+8.94+33.31%13966.21%
SE210604P002450002021-05-07 11:34AM EDT2021-06-0427.3122.7526.10+11.33+70.90%1560.45%
SE210611P002450002021-05-07 10:48AM EDT2021-06-1116.2524.1027.000.00-242457.83%