Singapore markets close in 4 hours 39 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
363.30+2.70 (+0.75%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C002450002021-09-22 11:34AM EDT2021-10-2993.00117.90119.600.00--1130.96%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P002450002021-10-13 12:18PM EDT2021-10-220.160.000.140.00-38291.41%
SE211029P002450002021-10-20 3:58PM EDT2021-10-290.040.000.270.00-68111.13%
SE211112P002450002021-10-18 2:25AM EDT2021-11-120.010.000.420.00--1270.90%