Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,283.95 +0.01 (+0.00%) Nikkei
27,590.85 +123.62 (+0.45%) Hang Seng
24,535.63 +407.78 (+1.69%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
41,935.91 -481.72 (-1.14%) CMC Crypto 200
994.35 -0.40 (-0.04%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 74 | 4,716 | 2022-01-21 | 71.20 | +2.20 | +3.19% | 33 | 3,402 |
| 0.13 | -0.10 | -43.48% | 6 | 283 | 2022-01-28 | 69.72 | +1.95 | +2.88% | 1 | 17 |
| 0.35 | -0.15 | -30.00% | 2 | 88 | 2022-02-04 | 48.56 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 1 | 2 | 2022-02-11 | - | - | - | - | - |
| 0.70 | -0.35 | -33.33% | 60 | 959 | 2022-02-18 | 64.31 | 0.00 | - | 5 | 692 |
| 1.40 | 0.00 | - | 4 | 7 | 2022-02-25 | 48.18 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | - | 1 | 2022-03-04 | - | - | - | - | - |
| 2.29 | -0.51 | -18.21% | 18 | 1,383 | 2022-03-18 | 70.50 | -1.50 | -2.08% | 8 | 908 |
| 3.95 | -0.25 | -5.95% | 20 | 81 | 2022-04-14 | 73.35 | +0.97 | +1.34% | 3 | 13 |
| 5.50 | 0.00 | - | 32 | 445 | 2022-05-20 | 73.57 | +17.82 | +31.96% | 1 | 291 |
| 6.55 | -0.25 | -3.68% | 1 | 145 | 2022-06-17 | 73.30 | 0.00 | - | 3 | 1,533 |
| 10.95 | 0.00 | - | 1 | 32 | 2022-08-19 | 63.25 | 0.00 | - | 1 | 12 |
| 11.30 | -0.70 | -5.83% | 1 | 147 | 2022-09-16 | 69.02 | 0.00 | - | 12 | 723 |
| 16.53 | -0.27 | -1.61% | 1 | 1,348 | 2023-01-20 | 78.82 | 0.00 | - | 1 | 1,237 |
| 28.23 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 37 | 2024-01-19 | 92.30 | 0.00 | - | 8 | 59 |
© 2022 Yahoo. All rights reserved.
