Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-09-240.140.00-129
118.650.00--02021-10-010.420.00-214
70.950.00-102021-10-150.50-0.10-16.67%20
96.450.00-112021-10-221.090.00-116
94.830.00-1004612021-11-192.940.00-31,774
100.50+2.00+2.03%41,3722022-01-214.80-0.69-12.57%71,491
84.250.00-8412022-02-186.20+0.40+6.90%4416
101.050.00-4662022-06-1713.940.00-21,026
123.40+1.40+1.15%11,1982023-01-2023.49+0.14+0.60%150