Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
47,943.16-625.07(-1.29%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:240.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 0.14 | 0.00 | - | 1 | 29 |
| 118.65 | 0.00 | - | - | 0 | 2021-10-01 | 0.42 | 0.00 | - | 2 | 14 |
| 70.95 | 0.00 | - | 1 | 0 | 2021-10-15 | 0.50 | -0.10 | -16.67% | 2 | 0 |
| 96.45 | 0.00 | - | 1 | 1 | 2021-10-22 | 1.09 | 0.00 | - | 1 | 16 |
| 94.83 | 0.00 | - | 100 | 461 | 2021-11-19 | 2.94 | 0.00 | - | 3 | 1,774 |
| 100.50 | +2.00 | +2.03% | 4 | 1,372 | 2022-01-21 | 4.80 | -0.69 | -12.57% | 7 | 1,491 |
| 84.25 | 0.00 | - | 8 | 41 | 2022-02-18 | 6.20 | +0.40 | +6.90% | 4 | 416 |
| 101.05 | 0.00 | - | 4 | 66 | 2022-06-17 | 13.94 | 0.00 | - | 2 | 1,026 |
| 123.40 | +1.40 | +1.15% | 1 | 1,198 | 2023-01-20 | 23.49 | +0.14 | +0.60% | 15 | 0 |
© 2021 Verizon Media. All rights reserved.
