Singapore markets close in 6 hours 29 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%744,7162022-01-2171.20+2.20+3.19%333,402
0.13-0.10-43.48%62832022-01-2869.72+1.95+2.88%117
0.35-0.15-30.00%2882022-02-0448.560.00-14
1.100.00-122022-02-11-----
0.70-0.35-33.33%609592022-02-1864.310.00-5692
1.400.00-472022-02-2548.180.00-12
2.800.00--12022-03-04-----
2.29-0.51-18.21%181,3832022-03-1870.50-1.50-2.08%8908
3.95-0.25-5.95%20812022-04-1473.35+0.97+1.34%313
5.500.00-324452022-05-2073.57+17.82+31.96%1291
6.55-0.25-3.68%11452022-06-1773.300.00-31,533
10.950.00-1322022-08-1963.250.00-112
11.30-0.70-5.83%11472022-09-1669.020.00-12723
16.53-0.27-1.61%11,3482023-01-2078.820.00-11,237
28.230.00--12023-06-16-----
37.000.00-1372024-01-1992.300.00-859