Singapore markets open in 4 hours 38 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT

228.76 -0.01 (-0.00%)
After hours: 4:21PM EDT

In the money
Show:ListStraddle
Strike:235.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002350002021-05-11 3:58PM EDT2021-05-142.452.292.60+0.83+51.23%48947751.10%
SE210521C002350002021-05-11 3:49PM EDT2021-05-219.829.0510.05+3.17+47.67%8229477.38%
SE210528C002350002021-05-11 3:18PM EDT2021-05-2810.8810.3512.60+2.78+34.32%21470.05%
SE210611C002350002021-05-11 3:48PM EDT2021-06-1113.9012.0015.05+3.30+31.13%21260.14%
SE210625C002350002021-05-10 2:51PM EDT2021-06-2512.3513.7516.25+12.35--1454.72%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002350002021-05-11 3:26PM EDT2021-05-148.307.759.30-5.70-40.71%2117758.33%
SE210521P002350002021-05-11 3:10PM EDT2021-05-2115.2315.3016.50-4.17-21.49%1826778.15%
SE210528P002350002021-05-11 1:13PM EDT2021-05-2818.4915.2017.25+7.21+63.92%102062.71%
SE210604P002350002021-05-10 3:38PM EDT2021-06-0421.7416.5019.650.00-111061.00%
SE210611P002350002021-05-11 11:33AM EDT2021-06-1122.0318.5020.30-0.77-3.38%1758.84%
SE210625P002350002021-05-10 2:51PM EDT2021-06-2524.5519.1522.15+24.55--1052.94%