Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C002325002021-05-06 3:44PM EDT2021-05-2121.6416.0017.25+6.08+39.07%13269.42%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002325002021-05-07 3:49PM EDT2021-05-142.971.553.20-1.78-37.47%189952.49%
SE210521P002325002021-05-07 3:59PM EDT2021-05-218.658.258.70-3.30-27.62%1117167.28%
SE210528P002325002021-05-05 3:31PM EDT2021-05-288.849.2010.450.00-35760.56%
SE210604P002325002021-05-07 11:36AM EDT2021-06-0410.139.4013.40+3.74+58.53%1258.44%