Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:232.50
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00232500 | 2021-05-06 3:44PM EDT | 2021-05-21 | 21.64 | 16.00 | 17.25 | +6.08 | +39.07% | 1 | 32 | 69.42% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00232500 | 2021-05-07 3:49PM EDT | 2021-05-14 | 2.97 | 1.55 | 3.20 | -1.78 | -37.47% | 18 | 99 | 52.49% |
| SE210521P00232500 | 2021-05-07 3:59PM EDT | 2021-05-21 | 8.65 | 8.25 | 8.70 | -3.30 | -27.62% | 11 | 171 | 67.28% |
| SE210528P00232500 | 2021-05-05 3:31PM EDT | 2021-05-28 | 8.84 | 9.20 | 10.45 | 0.00 | - | 3 | 57 | 60.56% |
| SE210604P00232500 | 2021-05-07 11:36AM EDT | 2021-06-04 | 10.13 | 9.40 | 13.40 | +3.74 | +58.53% | 1 | 2 | 58.44% |
© 2021 Verizon Media. All rights reserved.
