Singapore markets open in 5 hours 38 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C002300002021-10-20 9:30AM EDT2021-11-19140.00124.15126.800.00-11,93268.36%
SE220121C002300002021-10-21 9:36AM EDT2022-01-21135.88125.55128.700.00-493654.91%
SE220218C002300002021-10-08 9:39AM EDT2022-02-18103.75126.10129.550.00-102951.50%
SE220617C002300002021-09-09 2:14PM EDT2022-06-17108.75104.50106.300.00-10620.00%
SE230120C002300002021-10-21 10:53AM EDT2023-01-20152.10140.65143.600.00-11,68648.74%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002300002021-10-18 2:42PM EDT2021-10-290.070.000.29+0.07--2141.80%
SE211105P002300002021-10-22 3:59PM EDT2021-11-050.080.000.32-0.91-91.92%4397.56%
SE211119P002300002021-10-22 11:36AM EDT2021-11-190.350.250.430.00-12,32774.90%
SE211217P002300002021-10-22 3:57PM EDT2021-12-170.870.671.10-0.24-21.62%1961.11%
SE220121P002300002021-10-22 10:53AM EDT2022-01-211.631.382.10+0.02+1.24%71,47654.39%
SE220218P002300002021-10-21 10:44AM EDT2022-02-182.402.242.770.00-158451.44%
SE220520P002300002021-10-14 3:56PM EDT2022-05-207.725.207.150.00-1151.14%
SE220617P002300002021-10-21 1:53PM EDT2022-06-176.857.108.400.00-120550.55%
SE220916P002300002021-10-04 11:20AM EDT2022-09-1617.7010.4011.850.00--348.39%
SE230120P002300002021-10-15 2:44PM EDT2023-01-2016.0515.5016.950.00-623647.24%