Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,444.50 +494.50 (+1.65%) CMC Crypto 200
682.33 +8.96 (+1.33%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00230000 | 2022-05-11 3:04PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
| SE220819C00230000 | 2022-05-16 2:57PM EDT | 2022-08-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| SE220916C00230000 | 2022-05-16 11:21AM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 50.00% |
| SE230120C00230000 | 2022-05-17 11:23AM EDT | 2023-01-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2,127 | 25.00% |
| SE230616C00230000 | 2022-05-16 2:22PM EDT | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 25.00% |
| SE240119C00230000 | 2022-05-17 10:59AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 424 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00230000 | 2022-04-22 9:48AM EDT | 2022-06-17 | 137.86 | 149.20 | 152.10 | 0.00 | - | 16 | 61 | 180.66% |
| SE220819P00230000 | 2022-05-19 11:00AM EDT | 2022-08-19 | 153.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SE220916P00230000 | 2022-05-05 9:30AM EDT | 2022-09-16 | 143.09 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SE230120P00230000 | 2022-05-18 9:30AM EDT | 2023-01-20 | 152.49 | 0.00 | 0.00 | 0.00 | - | 22 | 601 | 0.00% |
| SE230616P00230000 | 2022-03-08 10:38AM EDT | 2023-06-16 | 143.50 | 116.50 | 118.75 | 0.00 | - | 1 | 3 | 0.00% |
| SE240119P00230000 | 2022-05-16 11:08AM EDT | 2024-01-19 | 159.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
