Singapore markets close in 7 hours 29 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C002300002021-07-27 11:53AM EDT2021-07-3032.7540.6543.40+32.75-50130.08%
SE210820C002300002021-07-27 11:39AM EDT2021-08-2034.3444.6546.05-31.45-47.80%503,57470.24%
SE210917C002300002021-07-27 11:25AM EDT2021-09-1739.4747.0549.35-21.68-35.45%263058.39%
SE211015C002300002021-07-27 3:43PM EDT2021-10-1551.0049.5051.50+51.00-14053.41%
SE211119C002300002021-07-27 1:11PM EDT2021-11-1949.3453.6556.35-27.44-35.74%1915254.23%
SE220121C002300002021-07-27 1:57PM EDT2022-01-2155.2557.2059.70-17.10-23.64%41,01151.33%
SE220218C002300002021-07-27 11:02AM EDT2022-02-1855.3059.6562.10-16.65-23.14%111851.31%
SE220617C002300002021-07-23 11:25AM EDT2022-06-1783.0067.6570.050.00-16050.17%
SE230120C002300002021-07-27 11:35AM EDT2023-01-2071.7080.5584.00-22.30-23.72%61,69051.34%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P002300002021-07-27 3:48PM EDT2021-07-300.650.330.77+0.55+550.00%20241111.13%
SE210806P002300002021-07-27 2:02PM EDT2021-08-062.121.071.84+1.87+748.00%4086576.47%
SE210813P002300002021-07-27 2:20PM EDT2021-08-132.811.573.20+1.53+119.53%5264167.59%
SE210820P002300002021-07-27 3:47PM EDT2021-08-204.153.754.10+2.74+194.33%1,6431,68367.19%
SE210827P002300002021-07-27 3:33PM EDT2021-08-274.753.755.20+3.08+184.43%32462.05%
SE210903P002300002021-07-27 2:00PM EDT2021-09-037.205.056.00+7.20-7-60.83%
SE210917P002300002021-07-27 3:32PM EDT2021-09-176.716.556.95+3.58+114.38%63395056.51%
SE211015P002300002021-07-27 12:57PM EDT2021-10-1510.798.659.25+6.03+126.68%146551.72%
SE211119P002300002021-07-27 2:47PM EDT2021-11-1913.6012.2513.35+6.85+101.48%5211451.55%
SE220121P002300002021-07-27 2:54PM EDT2022-01-2117.5016.2517.30+6.30+56.25%42,56448.94%
SE220218P002300002021-07-27 2:22PM EDT2022-02-1820.1517.6519.65+4.20+26.33%10447949.05%
SE220617P002300002021-07-21 11:41AM EDT2022-06-1720.6925.2527.150.00-516847.89%
SE230120P002300002021-07-27 3:24PM EDT2023-01-2038.5037.2539.90+5.22+15.69%522148.52%