Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,266.23 -26.50 (-0.80%) Nikkei
27,720.22 -505.86 (-1.79%) Hang Seng
18,551.55 -184.89 (-0.99%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,906.44 -242.13 (-1.41%) CMC Crypto 200
400.64 -5.51 (-1.36%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00230000 | 2022-11-01 10:36AM EST | 2023-01-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,108 | 128.91% |
| SE230616C00230000 | 2022-11-10 9:37AM EST | 2023-06-16 | 0.07 | 0.01 | 0.20 | 0.00 | - | 9 | 52 | 70.90% |
| SE240119C00230000 | 2022-10-27 10:55AM EST | 2024-01-19 | 0.37 | 0.24 | 0.45 | 0.00 | - | 1 | 0 | 56.74% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00230000 | 2022-11-10 9:52AM EST | 2023-01-20 | 184.20 | 168.55 | 170.25 | 0.00 | - | 1 | 2 | 175.00% |
| SE230616P00230000 | 2022-08-08 2:15PM EST | 2023-06-16 | 144.60 | 170.45 | 171.55 | 0.00 | - | 2 | 0 | 112.92% |
| SE240119P00230000 | 2022-11-09 12:19PM EST | 2024-01-19 | 186.90 | 168.10 | 170.85 | 0.00 | - | 1 | 0 | 62.38% |
© 2022 Yahoo. All rights reserved.
