Singapore markets close in 5 hours 8 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002300002022-11-01 10:36AM EST2023-01-200.010.000.090.00-12,108128.91%
SE230616C002300002022-11-10 9:37AM EST2023-06-160.070.010.200.00-95270.90%
SE240119C002300002022-10-27 10:55AM EST2024-01-190.370.240.450.00-1056.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002300002022-11-10 9:52AM EST2023-01-20184.20168.55170.250.00-12175.00%
SE230616P002300002022-08-08 2:15PM EST2023-06-16144.60170.45171.550.00-20112.92%
SE240119P002300002022-11-09 12:19PM EST2024-01-19186.90168.10170.850.00-1062.38%