Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,413.52 -630.74 (-1.03%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:230.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00230000 | 2021-10-20 9:30AM EDT | 2021-11-19 | 140.00 | 124.15 | 126.80 | 0.00 | - | 1 | 1,932 | 68.36% |
| SE220121C00230000 | 2021-10-21 9:36AM EDT | 2022-01-21 | 135.88 | 125.55 | 128.70 | 0.00 | - | 4 | 936 | 54.91% |
| SE220218C00230000 | 2021-10-08 9:39AM EDT | 2022-02-18 | 103.75 | 126.10 | 129.55 | 0.00 | - | 10 | 29 | 51.50% |
| SE220617C00230000 | 2021-09-09 2:14PM EDT | 2022-06-17 | 108.75 | 104.50 | 106.30 | 0.00 | - | 10 | 62 | 0.00% |
| SE230120C00230000 | 2021-10-21 10:53AM EDT | 2023-01-20 | 152.10 | 140.65 | 143.60 | 0.00 | - | 1 | 1,686 | 48.74% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00230000 | 2021-10-18 2:42PM EDT | 2021-10-29 | 0.07 | 0.00 | 0.29 | +0.07 | - | - | 2 | 141.80% |
| SE211105P00230000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 0.08 | 0.00 | 0.32 | -0.91 | -91.92% | 4 | 3 | 97.56% |
| SE211119P00230000 | 2021-10-22 11:36AM EDT | 2021-11-19 | 0.35 | 0.25 | 0.43 | 0.00 | - | 1 | 2,327 | 74.90% |
| SE211217P00230000 | 2021-10-22 3:57PM EDT | 2021-12-17 | 0.87 | 0.67 | 1.10 | -0.24 | -21.62% | 1 | 9 | 61.11% |
| SE220121P00230000 | 2021-10-22 10:53AM EDT | 2022-01-21 | 1.63 | 1.38 | 2.10 | +0.02 | +1.24% | 7 | 1,476 | 54.39% |
| SE220218P00230000 | 2021-10-21 10:44AM EDT | 2022-02-18 | 2.40 | 2.24 | 2.77 | 0.00 | - | 1 | 584 | 51.44% |
| SE220520P00230000 | 2021-10-14 3:56PM EDT | 2022-05-20 | 7.72 | 5.20 | 7.15 | 0.00 | - | 1 | 1 | 51.14% |
| SE220617P00230000 | 2021-10-21 1:53PM EDT | 2022-06-17 | 6.85 | 7.10 | 8.40 | 0.00 | - | 1 | 205 | 50.55% |
| SE220916P00230000 | 2021-10-04 11:20AM EDT | 2022-09-16 | 17.70 | 10.40 | 11.85 | 0.00 | - | - | 3 | 48.39% |
| SE230120P00230000 | 2021-10-15 2:44PM EDT | 2023-01-20 | 16.05 | 15.50 | 16.95 | 0.00 | - | 6 | 236 | 47.24% |
© 2021 Verizon Media. All rights reserved.
