Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002300002021-05-07 3:04PM EDT2021-05-1412.5512.1013.00-2.99-19.24%111050.54%
SE210521C002300002021-05-07 2:45PM EDT2021-05-2116.9416.1018.05+1.13+7.15%171,95063.26%
SE210528C002300002021-05-06 10:05AM EDT2021-05-2817.4418.2520.450.00-101361.98%
SE210618C002300002021-05-07 3:31PM EDT2021-06-1822.1020.4023.40+0.40+1.84%916851.74%
SE210820C002300002021-05-07 3:05PM EDT2021-08-2029.5728.3030.90+1.57+5.61%63,54550.94%
SE210917C002300002021-05-07 3:34PM EDT2021-09-1732.2530.7533.25-2.25-6.52%763149.48%
SE211119C002300002021-05-06 2:40PM EDT2021-11-1936.0035.9038.950.00-1049.21%
SE220121C002300002021-05-06 2:33PM EDT2022-01-2145.0039.6543.15+6.44+16.70%11,02548.24%
SE220617C002300002021-05-04 11:08AM EDT2022-06-1751.6047.7050.800.00-6046.48%
SE230120C002300002021-05-07 2:52PM EDT2023-01-2059.5057.5060.50+2.45+4.29%11,74145.75%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002300002021-05-07 3:54PM EDT2021-05-142.462.162.63-1.54-38.50%12639451.83%
SE210521P002300002021-05-07 2:46PM EDT2021-05-218.127.257.90-1.71-17.40%352,57267.97%
SE210528P002300002021-05-07 12:48PM EDT2021-05-288.498.159.15-3.01-26.17%35459.97%
SE210604P002300002021-05-07 11:46AM EDT2021-06-049.088.0010.30-4.02-30.69%31553.67%
SE210611P002300002021-05-04 12:41PM EDT2021-06-1112.739.7512.650.00-6655.30%
SE210618P002300002021-05-07 2:35PM EDT2021-06-1812.7011.6512.25-1.51-10.63%221,35252.83%
SE210820P002300002021-05-06 11:10AM EDT2021-08-2022.0018.2021.350.00-196052.45%
SE210917P002300002021-05-06 2:14PM EDT2021-09-1721.0020.5522.40-3.50-14.29%166248.46%
SE211119P002300002021-04-27 12:30PM EDT2021-11-1919.6025.4027.400.00-1047.33%
SE220121P002300002021-05-07 2:29PM EDT2022-01-2130.8529.4532.15+0.55+1.82%67047.32%
SE220617P002300002021-04-27 11:56AM EDT2022-06-1731.1036.2538.650.00-27044.55%
SE230120P002300002021-05-06 11:01AM EDT2023-01-2044.9144.0048.00-3.40-7.04%125143.88%