Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.50 +0.84 (+1.05%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C002300002022-05-11 3:04PM EDT2022-06-170.040.000.000.00-134050.00%
SE220819C002300002022-05-16 2:57PM EDT2022-08-190.290.000.000.00-29450.00%
SE220916C002300002022-05-16 11:21AM EDT2022-09-160.370.000.000.00-21,00150.00%
SE230120C002300002022-05-17 11:23AM EDT2023-01-200.810.000.000.00-22,12725.00%
SE230616C002300002022-05-16 2:22PM EDT2023-06-161.540.000.000.00-94425.00%
SE240119C002300002022-05-17 10:59AM EDT2024-01-193.100.000.000.00-1542412.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P002300002022-04-22 9:48AM EDT2022-06-17137.86149.20152.100.00-1661180.66%
SE220819P002300002022-05-19 11:00AM EDT2022-08-19153.350.000.000.00-250.00%
SE220916P002300002022-05-05 9:30AM EDT2022-09-16143.090.000.000.00-1530.00%
SE230120P002300002022-05-18 9:30AM EDT2023-01-20152.490.000.000.00-226010.00%
SE230616P002300002022-03-08 10:38AM EDT2023-06-16143.50116.50118.750.00-130.00%
SE240119P002300002022-05-16 11:08AM EDT2024-01-19159.230.000.000.00-1340.00%