Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,143.79+4.98(+0.16%)Nikkei
27,771.29-198.93(-0.71%)Hang Seng
25,086.430.00(0.00%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,228.02+2,142.39(+5.78%)CMC Crypto 200
922.03+45.80(+5.23%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:230.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730C00230000 | 2021-07-27 11:53AM EDT | 2021-07-30 | 32.75 | 40.65 | 43.40 | +32.75 | - | 5 | 0 | 130.08% |
| SE210820C00230000 | 2021-07-27 11:39AM EDT | 2021-08-20 | 34.34 | 44.65 | 46.05 | -31.45 | -47.80% | 50 | 3,574 | 70.24% |
| SE210917C00230000 | 2021-07-27 11:25AM EDT | 2021-09-17 | 39.47 | 47.05 | 49.35 | -21.68 | -35.45% | 2 | 630 | 58.39% |
| SE211015C00230000 | 2021-07-27 3:43PM EDT | 2021-10-15 | 51.00 | 49.50 | 51.50 | +51.00 | - | 14 | 0 | 53.41% |
| SE211119C00230000 | 2021-07-27 1:11PM EDT | 2021-11-19 | 49.34 | 53.65 | 56.35 | -27.44 | -35.74% | 19 | 152 | 54.23% |
| SE220121C00230000 | 2021-07-27 1:57PM EDT | 2022-01-21 | 55.25 | 57.20 | 59.70 | -17.10 | -23.64% | 4 | 1,011 | 51.33% |
| SE220218C00230000 | 2021-07-27 11:02AM EDT | 2022-02-18 | 55.30 | 59.65 | 62.10 | -16.65 | -23.14% | 11 | 18 | 51.31% |
| SE220617C00230000 | 2021-07-23 11:25AM EDT | 2022-06-17 | 83.00 | 67.65 | 70.05 | 0.00 | - | 1 | 60 | 50.17% |
| SE230120C00230000 | 2021-07-27 11:35AM EDT | 2023-01-20 | 71.70 | 80.55 | 84.00 | -22.30 | -23.72% | 6 | 1,690 | 51.34% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730P00230000 | 2021-07-27 3:48PM EDT | 2021-07-30 | 0.65 | 0.33 | 0.77 | +0.55 | +550.00% | 202 | 41 | 111.13% |
| SE210806P00230000 | 2021-07-27 2:02PM EDT | 2021-08-06 | 2.12 | 1.07 | 1.84 | +1.87 | +748.00% | 408 | 65 | 76.47% |
| SE210813P00230000 | 2021-07-27 2:20PM EDT | 2021-08-13 | 2.81 | 1.57 | 3.20 | +1.53 | +119.53% | 526 | 41 | 67.59% |
| SE210820P00230000 | 2021-07-27 3:47PM EDT | 2021-08-20 | 4.15 | 3.75 | 4.10 | +2.74 | +194.33% | 1,643 | 1,683 | 67.19% |
| SE210827P00230000 | 2021-07-27 3:33PM EDT | 2021-08-27 | 4.75 | 3.75 | 5.20 | +3.08 | +184.43% | 32 | 4 | 62.05% |
| SE210903P00230000 | 2021-07-27 2:00PM EDT | 2021-09-03 | 7.20 | 5.05 | 6.00 | +7.20 | - | 7 | - | 60.83% |
| SE210917P00230000 | 2021-07-27 3:32PM EDT | 2021-09-17 | 6.71 | 6.55 | 6.95 | +3.58 | +114.38% | 633 | 950 | 56.51% |
| SE211015P00230000 | 2021-07-27 12:57PM EDT | 2021-10-15 | 10.79 | 8.65 | 9.25 | +6.03 | +126.68% | 146 | 5 | 51.72% |
| SE211119P00230000 | 2021-07-27 2:47PM EDT | 2021-11-19 | 13.60 | 12.25 | 13.35 | +6.85 | +101.48% | 52 | 114 | 51.55% |
| SE220121P00230000 | 2021-07-27 2:54PM EDT | 2022-01-21 | 17.50 | 16.25 | 17.30 | +6.30 | +56.25% | 4 | 2,564 | 48.94% |
| SE220218P00230000 | 2021-07-27 2:22PM EDT | 2022-02-18 | 20.15 | 17.65 | 19.65 | +4.20 | +26.33% | 104 | 479 | 49.05% |
| SE220617P00230000 | 2021-07-21 11:41AM EDT | 2022-06-17 | 20.69 | 25.25 | 27.15 | 0.00 | - | 5 | 168 | 47.89% |
| SE230120P00230000 | 2021-07-27 3:24PM EDT | 2023-01-20 | 38.50 | 37.25 | 39.90 | +5.22 | +15.69% | 5 | 221 | 48.52% |
© 2021 Verizon Media. All rights reserved.
