Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002275002021-05-07 11:11AM EDT2021-05-1417.6513.5014.85+4.70+36.29%11055.01%
SE210521C002275002021-05-06 1:10PM EDT2021-05-2119.4018.9519.80+2.05+11.82%2067.69%
SE210528C002275002021-05-07 1:04PM EDT2021-05-2822.6018.4021.85-13.33-37.10%12058.33%
SE210604C002275002021-05-04 11:57AM EDT2021-06-0421.2519.5022.700.00-1154.35%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002275002021-05-07 3:59PM EDT2021-05-141.761.641.91-2.44-58.10%734351.61%
SE210521P002275002021-05-05 12:58PM EDT2021-05-218.806.056.850.00-110866.80%
SE210528P002275002021-05-03 10:13AM EDT2021-05-289.706.708.400.00-71259.35%