Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:227.50
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514C00227500 | 2021-05-07 11:11AM EDT | 2021-05-14 | 17.65 | 13.50 | 14.85 | +4.70 | +36.29% | 11 | 0 | 55.01% |
| SE210521C00227500 | 2021-05-06 1:10PM EDT | 2021-05-21 | 19.40 | 18.95 | 19.80 | +2.05 | +11.82% | 2 | 0 | 67.69% |
| SE210528C00227500 | 2021-05-07 1:04PM EDT | 2021-05-28 | 22.60 | 18.40 | 21.85 | -13.33 | -37.10% | 1 | 20 | 58.33% |
| SE210604C00227500 | 2021-05-04 11:57AM EDT | 2021-06-04 | 21.25 | 19.50 | 22.70 | 0.00 | - | 1 | 1 | 54.35% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00227500 | 2021-05-07 3:59PM EDT | 2021-05-14 | 1.76 | 1.64 | 1.91 | -2.44 | -58.10% | 73 | 43 | 51.61% |
| SE210521P00227500 | 2021-05-05 12:58PM EDT | 2021-05-21 | 8.80 | 6.05 | 6.85 | 0.00 | - | 1 | 108 | 66.80% |
| SE210528P00227500 | 2021-05-03 10:13AM EDT | 2021-05-28 | 9.70 | 6.70 | 8.40 | 0.00 | - | 7 | 12 | 59.35% |
© 2021 Verizon Media. All rights reserved.
