Singapore markets open in 4 hours 57 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.65+6.10 (+2.74%)
At close: 3:59PM EDT

228.77 +0.12 (0.05%)
After hours: 4:01PM EDT

In the money
Show:ListStraddle
Strike:225.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002250002021-05-11 3:44PM EDT2021-05-147.507.107.75+3.00+66.67%34014657.06%
SE210521C002250002021-05-11 3:14PM EDT2021-05-2114.2014.0514.70+3.80+36.54%13712879.41%
SE210528C002250002021-05-11 3:09PM EDT2021-05-2815.0515.2016.35+2.14+16.58%1073469.10%
SE210604C002250002021-05-11 10:00AM EDT2021-06-0412.9016.2017.40-0.10-0.77%3863.00%
SE210611C002250002021-05-06 9:46AM EDT2021-06-1126.1717.0019.650.00-2261.43%
SE210625C002250002021-05-11 2:03PM EDT2021-06-2520.0019.3020.90+20.00+470.59%1556.80%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002250002021-05-11 3:36PM EDT2021-05-143.453.053.55-3.50-50.36%16526751.86%
SE210521P002250002021-05-11 2:29PM EDT2021-05-2110.279.8010.60-2.13-17.18%33728276.04%
SE210528P002250002021-05-11 1:17PM EDT2021-05-2812.4611.1511.80-2.33-15.75%154265.85%
SE210604P002250002021-05-11 10:53AM EDT2021-06-0417.7012.3513.65+13.45+316.47%6662.37%
SE210611P002250002021-05-10 10:16AM EDT2021-06-1121.6812.4515.10+6.30+40.96%1958.04%
SE210625P002250002021-05-07 3:50PM EDT2021-06-2510.6215.0516.900.00-121255.32%