Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002225002021-05-07 1:06PM EDT2021-05-1420.4516.8019.20-1.35-6.19%1059.11%
SE210528C002225002021-04-27 1:28PM EDT2021-05-2851.1521.5024.550.00-1156.13%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002225002021-05-07 3:47PM EDT2021-05-141.160.431.46-1.82-61.07%925051.90%
SE210528P002225002021-05-04 1:58PM EDT2021-05-286.705.908.100.00-3065.58%
SE210604P002225002021-05-03 11:17AM EDT2021-06-044.005.458.650.00-1056.67%