Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,129.86-562.40(-1.16%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:220.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 0.09 | -0.16 | -64.00% | 1 | 0 |
| 102.50 | 0.00 | - | - | 0 | 2021-10-01 | - | - | - | - | - |
| - | - | - | - | - | 2021-10-08 | 0.73 | 0.00 | - | - | 1 |
| 118.15 | 0.00 | - | 2 | 5 | 2021-10-15 | 0.38 | +0.02 | +5.56% | 21 | 367 |
| 131.65 | 0.00 | - | 1 | 0 | 2021-11-19 | 1.30 | 0.00 | - | 1 | 256 |
| 129.43 | +13.27 | +11.42% | 1 | 558 | 2022-01-21 | 3.00 | -0.15 | -4.76% | 12 | 1,826 |
| 100.15 | 0.00 | - | 1 | 0 | 2022-02-18 | 4.20 | 0.00 | - | 3 | 1,257 |
| 116.55 | 0.00 | - | 6 | 78 | 2022-06-17 | 9.13 | 0.00 | - | 1 | 589 |
| 127.10 | 0.00 | - | 10 | 406 | 2023-01-20 | 20.00 | 0.00 | - | 106 | 681 |
© 2021 Verizon Media. All rights reserved.
