Singapore markets close in 7 hours 51 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%843,4062022-01-2148.12+0.62+1.31%1022,576
0.30-0.16-34.78%512,1192022-01-2848.48-1.03-2.08%138
0.85-0.21-19.81%3782022-02-0435.060.00-23
1.30-0.26-16.67%3432022-02-1112.600.00--1
1.50-0.59-28.23%672,5312022-02-1851.27+0.67+1.32%651,281
3.000.00-362022-02-25-----
2.99-0.21-6.56%1102022-03-04-----
3.90-0.50-11.36%301,2532022-03-1855.95+3.70+7.08%26410
5.87-0.43-6.83%23652022-04-1453.18+16.73+45.90%17
8.800.00-13272022-05-2058.50+1.76+3.10%1455
9.88-0.09-0.90%276892022-06-1758.300.00-41,321
24.750.00-13022022-08-1960.73+30.08+98.14%2477
14.750.00-15412022-09-1664.93+19.28+42.23%21578
20.25-1.25-5.81%106052023-01-2069.500.00-31,429
28.670.00-142023-06-1658.000.00--1
34.28-9.32-21.38%5772024-01-1980.00+1.05+1.33%1641