Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) Nikkei
27,539.78 +72.55 (+0.26%) Hang Seng
24,127.85 +15.07 (+0.06%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
41,813.34 -473.60 (-1.12%) CMC Crypto 200
991.35 -3.40 (-0.34%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 84 | 3,406 | 2022-01-21 | 48.12 | +0.62 | +1.31% | 102 | 2,576 |
| 0.30 | -0.16 | -34.78% | 51 | 2,119 | 2022-01-28 | 48.48 | -1.03 | -2.08% | 1 | 38 |
| 0.85 | -0.21 | -19.81% | 3 | 78 | 2022-02-04 | 35.06 | 0.00 | - | 2 | 3 |
| 1.30 | -0.26 | -16.67% | 3 | 43 | 2022-02-11 | 12.60 | 0.00 | - | - | 1 |
| 1.50 | -0.59 | -28.23% | 67 | 2,531 | 2022-02-18 | 51.27 | +0.67 | +1.32% | 65 | 1,281 |
| 3.00 | 0.00 | - | 3 | 6 | 2022-02-25 | - | - | - | - | - |
| 2.99 | -0.21 | -6.56% | 1 | 10 | 2022-03-04 | - | - | - | - | - |
| 3.90 | -0.50 | -11.36% | 30 | 1,253 | 2022-03-18 | 55.95 | +3.70 | +7.08% | 26 | 410 |
| 5.87 | -0.43 | -6.83% | 23 | 65 | 2022-04-14 | 53.18 | +16.73 | +45.90% | 1 | 7 |
| 8.80 | 0.00 | - | 1 | 327 | 2022-05-20 | 58.50 | +1.76 | +3.10% | 1 | 455 |
| 9.88 | -0.09 | -0.90% | 27 | 689 | 2022-06-17 | 58.30 | 0.00 | - | 4 | 1,321 |
| 24.75 | 0.00 | - | 1 | 302 | 2022-08-19 | 60.73 | +30.08 | +98.14% | 2 | 477 |
| 14.75 | 0.00 | - | 1 | 541 | 2022-09-16 | 64.93 | +19.28 | +42.23% | 21 | 578 |
| 20.25 | -1.25 | -5.81% | 10 | 605 | 2023-01-20 | 69.50 | 0.00 | - | 3 | 1,429 |
| 28.67 | 0.00 | - | 1 | 4 | 2023-06-16 | 58.00 | 0.00 | - | - | 1 |
| 34.28 | -9.32 | -21.38% | 5 | 77 | 2024-01-19 | 80.00 | +1.05 | +1.33% | 16 | 41 |
© 2022 Yahoo. All rights reserved.
