Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-09-240.09-0.16-64.00%10
102.500.00--02021-10-01-----
-----2021-10-080.730.00--1
118.150.00-252021-10-150.38+0.02+5.56%21367
131.650.00-102021-11-191.300.00-1256
129.43+13.27+11.42%15582022-01-213.00-0.15-4.76%121,826
100.150.00-102022-02-184.200.00-31,257
116.550.00-6782022-06-179.130.00-1589
127.100.00-104062023-01-2020.000.00-106681