Singapore markets close in 5 hours 42 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002200002022-11-15 1:19PM EST2023-01-200.010.000.010.00-31,255103.13%
SE230616C002200002022-11-18 11:34AM EST2023-06-160.190.000.210.00-37168.95%
SE240119C002200002022-11-21 9:30AM EST2024-01-190.730.340.870.00-115260.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002200002022-12-01 3:26PM EST2023-01-20158.60158.70159.75-3.75-2.31%660150161.04%
SE230616P002200002022-05-09 9:51AM EST2023-06-16153.27130.95132.450.00-570.00%
SE240119P002200002022-05-18 12:43PM EST2024-01-19146.00147.45149.500.00-2480.00%