Singapore markets open in 5 hours 59 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105C002200002021-10-19 10:16AM EDT2021-11-05147.00133.95136.450.00-11143.31%
SE211112C002200002021-10-13 11:48AM EDT2021-11-12129.31133.95136.500.00--2116.46%
SE211119C002200002021-10-19 1:47PM EDT2021-11-19151.03134.10136.700.00-110469.82%
SE220121C002200002021-10-22 10:52AM EDT2022-01-21137.77135.15138.25-3.23-2.29%154856.49%
SE220218C002200002021-10-19 3:30PM EDT2022-02-18151.28135.50139.050.00-11952.91%
SE220520C002200002021-09-20 12:08AM EDT2022-05-20126.55139.20142.450.00--551.09%
SE220617C002200002021-10-15 11:11AM EDT2022-06-17141.34140.30144.050.00-17851.13%
SE230120C002200002021-10-19 9:43AM EDT2023-01-20162.53148.40152.300.00-240750.63%
SE240119C002200002021-10-20 9:43AM EDT2024-01-19173.50162.50167.00+173.50--149.90%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002200002021-10-19 1:39PM EDT2021-10-290.040.000.04+0.04--38126.56%
SE211119P002200002021-10-18 11:35AM EDT2021-11-190.360.200.370.00-529879.69%
SE211217P002200002021-10-20 1:09PM EDT2021-12-170.740.610.930.00-1336564.92%
SE220121P002200002021-10-21 2:48PM EDT2022-01-211.300.821.500.00-21,86154.57%
SE220218P002200002021-10-15 3:49PM EDT2022-02-182.351.502.500.00-11,25753.09%
SE220520P002200002021-09-28 2:18PM EDT2022-05-2010.004.605.800.00--16050.27%
SE220617P002200002021-10-22 3:58PM EDT2022-06-176.285.006.65+0.48+8.28%165050.65%
SE230120P002200002021-10-22 2:10PM EDT2023-01-2013.9013.4014.45+0.05+0.36%272147.53%
SE240119P002200002021-09-23 9:33AM EDT2024-01-1930.1023.0027.500.00--146.59%