Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,270.20 -22.53 (-0.68%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,642.30 -94.14 (-0.50%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,932.23 -211.48 (-1.23%) CMC Crypto 200
401.23 -4.92 (-1.21%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00220000 | 2022-11-15 1:19PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,255 | 103.13% |
| SE230616C00220000 | 2022-11-18 11:34AM EST | 2023-06-16 | 0.19 | 0.00 | 0.21 | 0.00 | - | 3 | 71 | 68.95% |
| SE240119C00220000 | 2022-11-21 9:30AM EST | 2024-01-19 | 0.73 | 0.34 | 0.87 | 0.00 | - | 1 | 152 | 60.11% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00220000 | 2022-12-01 3:26PM EST | 2023-01-20 | 158.60 | 158.70 | 159.75 | -3.75 | -2.31% | 660 | 150 | 161.04% |
| SE230616P00220000 | 2022-05-09 9:51AM EST | 2023-06-16 | 153.27 | 130.95 | 132.45 | 0.00 | - | 5 | 7 | 0.00% |
| SE240119P00220000 | 2022-05-18 12:43PM EST | 2024-01-19 | 146.00 | 147.45 | 149.50 | 0.00 | - | 2 | 48 | 0.00% |
© 2022 Yahoo. All rights reserved.
