Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,380.23 +485.57 (+1.62%) CMC Crypto 200
681.74 +8.37 (+1.24%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00220000 | 2022-05-17 10:21AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,059 | 50.00% |
| SE220819C00220000 | 2022-05-03 3:12PM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 321 | 50.00% |
| SE220916C00220000 | 2022-05-17 11:10AM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 25.00% |
| SE230120C00220000 | 2022-05-20 9:47AM EDT | 2023-01-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,273 | 25.00% |
| SE230616C00220000 | 2022-05-16 2:03PM EDT | 2023-06-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 25.00% |
| SE240119C00220000 | 2022-05-16 1:42PM EDT | 2024-01-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00220000 | 2022-05-18 11:16AM EDT | 2022-06-17 | 143.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SE220819P00220000 | 2022-05-16 10:48AM EDT | 2022-08-19 | 147.88 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| SE220916P00220000 | 2022-05-17 12:08PM EDT | 2022-09-16 | 139.31 | 0.00 | 0.00 | 0.00 | - | 19 | 433 | 0.00% |
| SE230120P00220000 | 2022-05-10 10:30AM EDT | 2023-01-20 | 154.38 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 0.00% |
| SE230616P00220000 | 2022-05-06 3:02PM EDT | 2023-06-16 | 153.27 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SE240119P00220000 | 2022-05-18 1:43PM EDT | 2024-01-19 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
© 2022 Yahoo. All rights reserved.
