Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.48 +0.82 (+1.03%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C002200002022-05-17 10:21AM EDT2022-06-170.050.000.000.00-122,05950.00%
SE220819C002200002022-05-03 3:12PM EDT2022-08-190.440.000.000.00-1532150.00%
SE220916C002200002022-05-17 11:10AM EDT2022-09-160.210.000.000.00-168725.00%
SE230120C002200002022-05-20 9:47AM EDT2023-01-200.940.000.000.00-11,27325.00%
SE230616C002200002022-05-16 2:03PM EDT2023-06-161.740.000.000.00-59025.00%
SE240119C002200002022-05-16 1:42PM EDT2024-01-192.980.000.000.00-415912.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P002200002022-05-18 11:16AM EDT2022-06-17143.500.000.000.00-1590.00%
SE220819P002200002022-05-16 10:48AM EDT2022-08-19147.880.000.000.00-11700.00%
SE220916P002200002022-05-17 12:08PM EDT2022-09-16139.310.000.000.00-194330.00%
SE230120P002200002022-05-10 10:30AM EDT2023-01-20154.380.000.000.00-18850.00%
SE230616P002200002022-05-06 3:02PM EDT2023-06-16153.270.000.000.00-570.00%
SE240119P002200002022-05-18 1:43PM EDT2024-01-19146.000.000.000.00-2480.00%