Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,140.75-47.68(-1.14%)Dow
34,173.42-569.40(-1.64%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.66+6.11 (+2.75%)
As of 3:41PM EDT. Market open.
Strike:215.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514C00215000 | 2021-05-11 1:21PM EDT | 2021-05-14 | 13.20 | 14.15 | 16.10 | +3.20 | +32.00% | 29 | 15 | 64.43% |
| SE210521C00215000 | 2021-05-11 12:52PM EDT | 2021-05-21 | 16.30 | 19.80 | 20.75 | +1.25 | +8.31% | 47 | 14 | 79.83% |
| SE210528C00215000 | 2021-05-11 1:06PM EDT | 2021-05-28 | 19.25 | 20.75 | 22.10 | -15.01 | -43.81% | 3 | 0 | 68.84% |
| SE210604C00215000 | 2021-05-11 12:29PM EDT | 2021-06-04 | 20.39 | 21.75 | 23.45 | -24.58 | -54.66% | 23 | 5 | 63.89% |
| SE210611C00215000 | 2021-05-06 9:46AM EDT | 2021-06-11 | 18.32 | 22.15 | 25.30 | -14.77 | -44.64% | 2 | 2 | 61.06% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00215000 | 2021-05-11 2:39PM EDT | 2021-05-14 | 1.40 | 1.10 | 1.36 | -1.49 | -51.56% | 192 | 753 | 60.45% |
| SE210521P00215000 | 2021-05-11 12:55PM EDT | 2021-05-21 | 6.65 | 6.05 | 6.40 | -1.35 | -16.87% | 125 | 158 | 77.03% |
| SE210528P00215000 | 2021-05-11 10:36AM EDT | 2021-05-28 | 11.35 | 7.05 | 7.70 | +7.30 | +180.25% | 1 | 123 | 66.68% |
| SE210604P00215000 | 2021-05-11 11:32AM EDT | 2021-06-04 | 8.70 | 8.15 | 8.80 | -1.30 | -13.00% | 37 | 454 | 61.73% |
| SE210611P00215000 | 2021-05-11 1:37PM EDT | 2021-06-11 | 10.00 | 8.90 | 10.70 | +3.60 | +56.25% | 27 | 1 | 59.99% |
© 2021 Verizon Media. All rights reserved.
