Singapore markets open in 5 hours 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.66+6.11 (+2.75%)
As of 3:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C002150002021-05-11 1:21PM EDT2021-05-1413.2014.1516.10+3.20+32.00%291564.43%
SE210521C002150002021-05-11 12:52PM EDT2021-05-2116.3019.8020.75+1.25+8.31%471479.83%
SE210528C002150002021-05-11 1:06PM EDT2021-05-2819.2520.7522.10-15.01-43.81%3068.84%
SE210604C002150002021-05-11 12:29PM EDT2021-06-0420.3921.7523.45-24.58-54.66%23563.89%
SE210611C002150002021-05-06 9:46AM EDT2021-06-1118.3222.1525.30-14.77-44.64%2261.06%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002150002021-05-11 2:39PM EDT2021-05-141.401.101.36-1.49-51.56%19275360.45%
SE210521P002150002021-05-11 12:55PM EDT2021-05-216.656.056.40-1.35-16.87%12515877.03%
SE210528P002150002021-05-11 10:36AM EDT2021-05-2811.357.057.70+7.30+180.25%112366.68%
SE210604P002150002021-05-11 11:32AM EDT2021-06-048.708.158.80-1.30-13.00%3745461.73%
SE210611P002150002021-05-11 1:37PM EDT2021-06-1110.008.9010.70+3.60+56.25%27159.99%