Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.40 -0.26 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C002100002022-05-17 9:45AM EDT2022-06-170.010.000.050.00-1346121.88%
SE220819C002100002022-05-02 3:31PM EDT2022-08-190.260.130.41-0.22-45.83%24788.09%
SE220916C002100002022-05-17 11:49AM EDT2022-09-160.340.250.530.00-119481.20%
SE230120C002100002022-05-19 9:35AM EDT2023-01-201.010.941.130.00-165466.55%
SE230616C002100002022-04-08 9:30AM EDT2023-06-169.331.092.470.00-10526658.59%
SE240119C002100002022-05-20 1:21PM EDT2024-01-193.603.554.95+0.20+5.88%112057.96%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P002100002022-05-12 1:34PM EDT2022-06-17147.74129.30132.100.00-4322165.63%
SE220819P002100002022-05-11 3:57PM EDT2022-08-19153.30129.70131.900.00-134795.41%
SE220916P002100002022-05-10 3:36PM EDT2022-09-16145.25129.50131.700.00-1353476.95%
SE230120P002100002022-04-26 3:36PM EDT2023-01-20136.60129.85131.600.00-568756.79%
SE230616P002100002022-03-11 11:14AM EDT2023-06-16117.3798.75101.500.00-120.00%
SE240119P002100002022-05-18 2:32PM EDT2024-01-19136.30130.25132.650.00-21549.95%