Singapore markets open in 6 hours 25 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C002100002021-10-15 3:16PM EDT2021-11-19143.66144.05146.600.00-21,22566.02%
SE220121C002100002021-10-18 2:23PM EDT2022-01-21150.05144.85147.950.00-398058.50%
SE220218C002100002021-09-28 10:06AM EDT2022-02-18110.00145.10148.600.00-31154.49%
SE220617C002100002021-09-21 10:15AM EDT2022-06-17132.15149.00152.500.00-14851.47%
SE230120C002100002021-10-13 1:41PM EDT2023-01-20151.85156.00159.950.00-119051.11%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002100002021-10-19 1:39PM EDT2021-10-290.030.000.04+0.03--4137.50%
SE211119P002100002021-10-22 9:40AM EDT2021-11-190.210.090.32-0.09-30.00%21,28482.91%
SE211217P002100002021-10-11 11:36AM EDT2021-12-171.300.490.790.00--168.34%
SE220121P002100002021-10-13 11:59AM EDT2022-01-212.110.491.450.00-8003,04157.25%
SE220218P002100002021-10-06 12:02PM EDT2022-02-183.801.182.020.00-143054.87%
SE220617P002100002021-10-21 2:48PM EDT2022-06-174.554.655.400.00-139650.38%
SE220916P002100002021-10-21 12:19PM EDT2022-09-166.857.308.40+6.85--249.71%
SE230120P002100002021-10-14 2:54PM EDT2023-01-2012.8011.3012.150.00-45847.78%
SE240119P002100002021-10-21 12:27PM EDT2024-01-1920.3820.0024.450.00-2247.03%