Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C002100002021-05-07 2:52PM EDT2021-05-2131.6730.5532.80-1.13-3.45%72,84959.25%
SE210528C002100002021-05-03 11:06AM EDT2021-05-2846.9731.4034.050.00-2056.96%
SE210618C002100002021-05-04 11:42AM EDT2021-06-1834.2133.6535.850.00-42354.86%
SE210820C002100002021-05-03 12:39PM EDT2021-08-2042.5040.2543.15-14.19-25.03%1890152.73%
SE210917C002100002021-05-07 9:37AM EDT2021-09-1747.8641.9544.50+1.28+2.75%269149.63%
SE211119C002100002021-05-04 9:52AM EDT2021-11-1952.3547.0049.550.00-11049.33%
SE220121C002100002021-05-06 2:32PM EDT2022-01-2149.3951.1552.900.00-41,05447.70%
SE220617C002100002021-04-29 12:29PM EDT2022-06-1773.6557.6560.300.00-12546.49%
SE230120C002100002021-05-07 12:35PM EDT2023-01-2070.9066.0069.00+3.65+5.43%510945.47%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002100002021-05-07 12:29PM EDT2021-05-140.410.210.60-0.69-62.73%25664.55%
SE210521P002100002021-05-07 3:38PM EDT2021-05-212.482.212.53-1.07-30.14%36069.92%
SE210528P002100002021-05-07 3:36PM EDT2021-05-283.152.493.30-0.87-21.64%885660.45%
SE210604P002100002021-05-04 3:53PM EDT2021-06-044.802.415.600.00-217658.84%
SE210611P002100002021-05-05 12:48PM EDT2021-06-114.023.155.950.00-2655.24%
SE210618P002100002021-05-07 2:44PM EDT2021-06-185.554.705.75-1.10-16.54%2475253.35%
SE210820P002100002021-05-06 2:55PM EDT2021-08-2013.609.7512.850.00-631,70452.70%
SE210917P002100002021-05-04 12:47PM EDT2021-09-1715.7011.9514.950.00-1051.15%
SE211119P002100002021-05-07 3:42PM EDT2021-11-1918.5015.8019.15+1.00+5.71%56049.15%
SE220121P002100002021-05-07 12:58PM EDT2022-01-2120.6521.0523.25-2.25-9.83%22,38148.63%
SE220617P002100002021-05-07 12:01PM EDT2022-06-1727.9026.4529.55+4.43+18.88%150045.98%
SE230120P002100002021-04-29 12:13PM EDT2023-01-2032.0533.5036.550.00-13643.51%