Singapore markets open in 22 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210813C002100002021-07-26 9:40AM EDT2021-08-1377.1060.8064.500.00-1186.13%
SE210820C002100002021-07-27 11:19AM EDT2021-08-2052.4261.4065.00-29.15-35.74%1087877.91%
SE210827C002100002021-07-27 2:16PM EDT2021-08-2760.0061.1565.50+60.00-4069.56%
SE210903C002100002021-07-27 10:32AM EDT2021-09-0358.5061.8566.00+58.50-1-66.94%
SE210917C002100002021-07-27 11:23AM EDT2021-09-1755.3063.9565.85-33.54-37.75%32,42062.39%
SE211015C002100002021-07-26 11:14AM EDT2021-10-1582.5565.4567.800.00-3556.84%
SE211119C002100002021-07-20 9:38AM EDT2021-11-1970.8068.0070.750.00-13055.12%
SE220121C002100002021-07-27 11:22AM EDT2022-01-2163.7971.7073.90-31.21-32.85%91,00451.30%
SE220218C002100002021-07-27 12:26PM EDT2022-02-1871.6072.8576.00-7.20-9.14%3450.62%
SE220617C002100002021-07-16 9:30AM EDT2022-06-1778.2579.3582.650.00-16351.47%
SE230120C002100002021-07-27 12:05PM EDT2023-01-2086.5091.5094.50-22.50-20.64%117950.19%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P002100002021-07-27 3:57PM EDT2021-07-300.250.170.30-0.12-32.43%980138.48%
SE210806P002100002021-07-27 1:37PM EDT2021-08-060.930.571.05+0.54+138.46%161494.53%
SE210813P002100002021-07-27 1:17PM EDT2021-08-131.700.241.39-0.08-4.49%362572.61%
SE210820P002100002021-07-27 2:11PM EDT2021-08-202.510.932.05+1.96+356.36%4012,05469.87%
SE210827P002100002021-07-27 10:16AM EDT2021-08-271.571.123.20+0.07+4.67%11167.57%
SE210903P002100002021-07-27 11:09AM EDT2021-09-033.201.533.35+3.20-3-63.09%
SE210917P002100002021-07-27 12:28PM EDT2021-09-173.963.253.65+2.60+191.18%101,52659.67%
SE211015P002100002021-07-27 12:54PM EDT2021-10-155.774.255.10+3.48+151.97%4553.05%
SE211119P002100002021-07-27 2:16PM EDT2021-11-198.707.158.20+4.57+110.65%3645753.03%
SE220121P002100002021-07-27 2:24PM EDT2022-01-2111.6010.1511.15+5.80+100.00%43,35049.87%
SE220218P002100002021-07-27 11:37AM EDT2022-02-1815.3711.9013.30+8.67+129.40%1013350.27%
SE220617P002100002021-07-20 10:39AM EDT2022-06-1716.0518.3019.650.00-1131048.74%
SE230120P002100002021-07-27 1:54PM EDT2023-01-2032.3028.5031.45+2.50+8.39%43149.60%