Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.63+0.48 (+0.78%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002100002022-12-01 10:15AM EST2023-01-200.050.000.120.00-2549124.22%
SE230616C002100002022-08-05 2:19PM EST2023-06-161.850.220.600.00-226779.30%
SE240119C002100002022-11-28 2:38PM EST2024-01-190.470.640.720.00-113159.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002100002022-10-04 9:30AM EST2023-01-20151.40162.15163.200.00-10376.87%
SE230616P002100002022-06-16 8:30AM EST2023-06-16140.19140.10141.850.00-110.00%
SE240119P002100002022-07-15 10:45AM EST2024-01-19142.00120.90122.950.00-220.00%